6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.2K |
| 09:05 | 5,200.00 | 5,300.00 | 5,200.00 | 5,200.00 | 1.1K |
| 09:15 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5.0K |
| 09:20 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 12.4K |
| 09:25 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5.0K |
| 09:35 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 8.2K |
| 10:00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.2K |
| 10:10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 12.4K |
| 10:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 41.0K |
| 10:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4.2K |
| 10:35 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.2K |
| 10:50 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.9K |
| 11:10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 10.0K |
| 11:15 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.3K |
| 13:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 44.5K |
| 13:15 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 13:25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 10.0K |
| 13:35 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 14:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 31.1K |
| 14:05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.8K |
| 14:10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 87.2K |
| 14:15 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 93.9K |
| 14:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 20.9K |
| 14:25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 17.2K |
| 15:00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 35.0K |