6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,200.00 | 5,300.00 | 5,100.00 | 5,300.00 | 0.6K |
| 09:20 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.9K |
| 09:30 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.6K |
| 09:40 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 23.1K |
| 09:45 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5.6K |
| 09:50 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 9.8K |
| 09:55 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 1.3K |
| 10:10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 26.8K |
| 10:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.0K |
| 10:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 12.3K |
| 10:40 | 5,000.00 | 5,200.00 | 5,000.00 | 5,100.00 | 5.3K |
| 10:45 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 14.2K |
| 10:50 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 8.6K |
| 10:55 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 3.5K |
| 11:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 19.5K |
| 11:05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 11:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.3K |
| 11:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 100.0K |
| 13:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 10.0K |
| 13:05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 20.1K |
| 13:20 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 20.8K |
| 13:30 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 21.0K |
| 13:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 11.0K |
| 13:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.0K |
| 13:50 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 14:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 11.2K |
| 14:10 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 35.3K |
| 14:15 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 10.3K |
| 14:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 6.0K |
| 14:25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 11.8K |
| 15:00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |