Danh Khoi JSC

NRC
🏛️ vietnam →
6,800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,700.00 4,700.00 4,700.00 4,700.00 3.0K
09:10 4,700.00 4,700.00 4,700.00 4,700.00 0.2K
09:25 4,600.00 4,600.00 4,600.00 4,600.00 12.6K
09:30 4,600.00 4,600.00 4,600.00 4,600.00 2.0K
09:45 4,600.00 4,600.00 4,600.00 4,600.00 4.0K
09:55 4,600.00 4,600.00 4,600.00 4,600.00 20.5K
10:00 4,600.00 4,600.00 4,600.00 4,600.00 4.0K
10:20 4,500.00 4,500.00 4,500.00 4,500.00 1.5K
10:25 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
10:30 4,600.00 4,600.00 4,600.00 4,600.00 0.2K
10:45 4,600.00 4,600.00 4,600.00 4,600.00 3.0K
10:50 4,600.00 4,600.00 4,600.00 4,600.00 0.5K
10:55 4,600.00 4,600.00 4,600.00 4,600.00 2.7K
11:00 4,600.00 4,600.00 4,600.00 4,600.00 22.8K
11:05 4,600.00 4,600.00 4,600.00 4,600.00 4.3K
11:10 4,600.00 4,600.00 4,600.00 4,600.00 19.3K
11:15 4,600.00 4,600.00 4,600.00 4,600.00 0.9K
11:20 4,600.00 4,600.00 4,600.00 4,600.00 0.2K
11:25 4,600.00 4,600.00 4,600.00 4,600.00 0.2K
13:00 4,500.00 4,500.00 4,500.00 4,500.00 3.0K
13:05 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
13:10 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
13:15 4,600.00 4,600.00 4,600.00 4,600.00 2.2K
13:20 4,500.00 4,500.00 4,500.00 4,500.00 47.0K
13:25 4,500.00 4,600.00 4,500.00 4,600.00 0.6K
13:30 4,600.00 4,600.00 4,500.00 4,500.00 2.3K
13:45 4,500.00 4,500.00 4,500.00 4,500.00 3.6K
13:50 4,500.00 4,500.00 4,500.00 4,500.00 0.4K
13:55 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
14:00 4,500.00 4,500.00 4,500.00 4,500.00 8.9K
14:10 4,500.00 4,600.00 4,500.00 4,500.00 16.3K
14:15 4,600.00 4,600.00 4,600.00 4,600.00 2.4K
14:20 4,600.00 4,600.00 4,600.00 4,600.00 0.2K
14:25 4,600.00 4,600.00 4,600.00 4,600.00 2.0K
15:00 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available