6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.1K |
| 09:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.5K |
| 09:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 29.6K |
| 09:15 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.2K |
| 09:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 20.0K |
| 09:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 18.9K |
| 09:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 21.1K |
| 09:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.5K |
| 09:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.5K |
| 09:45 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 09:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.7K |
| 09:55 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 6.9K |
| 10:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 7.2K |
| 10:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.0K |
| 10:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 10.5K |
| 10:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 10.5K |
| 10:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 26.8K |
| 10:45 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 10:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 41.5K |
| 10:55 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.5K |
| 11:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 5.0K |
| 11:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.0K |
| 11:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.5K |
| 11:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 25.0K |
| 11:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.0K |
| 13:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 3.0K |
| 13:05 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 12.6K |
| 13:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.5K |
| 13:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 64.6K |
| 13:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 3.1K |
| 13:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.5K |
| 13:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 25.8K |
| 13:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 12.7K |
| 13:45 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 1.0K |
| 14:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 25.0K |
| 14:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 19.4K |
| 14:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 14:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 5.3K |
| 15:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |