7,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.2K |
| 09:30 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 11.2K |
| 09:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 10.8K |
| 10:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 5.8K |
| 10:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.7K |
| 10:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.7K |
| 10:40 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 3.1K |
| 10:45 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.6K |
| 13:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 39.0K |
| 13:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 119.0K |
| 13:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 11.0K |
| 13:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 7.8K |
| 13:30 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4.5K |
| 13:35 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.6K |
| 13:45 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.2K |
| 14:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4.0K |
| 14:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3.0K |
| 14:15 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.2K |
| 14:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.2K |
| 15:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 20.0K |