Danh Khoi JSC

NRC
🏛️ vietnam →
6,800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,400.00 4,600.00 4,400.00 4,600.00 3.6K
09:05 4,600.00 4,600.00 4,600.00 4,600.00 0.4K
09:10 4,500.00 4,500.00 4,500.00 4,500.00 3.0K
09:20 4,500.00 4,500.00 4,500.00 4,500.00 62.4K
09:25 4,500.00 4,500.00 4,500.00 4,500.00 3.8K
09:30 4,500.00 4,500.00 4,500.00 4,500.00 5.0K
09:35 4,500.00 4,500.00 4,500.00 4,500.00 5.0K
09:55 4,500.00 4,500.00 4,500.00 4,500.00 3.0K
10:05 4,500.00 4,500.00 4,500.00 4,500.00 10.8K
10:10 4,500.00 4,500.00 4,500.00 4,500.00 1.0K
10:25 4,500.00 4,500.00 4,500.00 4,500.00 3.7K
10:30 4,500.00 4,500.00 4,500.00 4,500.00 5.0K
10:40 4,500.00 4,500.00 4,500.00 4,500.00 8.9K
10:45 4,500.00 4,500.00 4,500.00 4,500.00 3.0K
10:50 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
11:00 4,500.00 4,500.00 4,500.00 4,500.00 15.3K
11:05 4,500.00 4,500.00 4,500.00 4,500.00 1.0K
11:10 4,500.00 4,500.00 4,500.00 4,500.00 5.0K
11:15 4,500.00 4,500.00 4,500.00 4,500.00 6.6K
11:20 4,500.00 4,600.00 4,500.00 4,600.00 8.3K
13:00 4,500.00 4,500.00 4,500.00 4,500.00 2.0K
13:05 4,500.00 4,500.00 4,500.00 4,500.00 10.0K
13:15 4,500.00 4,500.00 4,500.00 4,500.00 20.0K
13:25 4,500.00 4,500.00 4,500.00 4,500.00 0.3K
13:30 4,500.00 4,500.00 4,500.00 4,500.00 3.0K
13:40 4,500.00 4,500.00 4,500.00 4,500.00 22.3K
13:45 4,500.00 4,500.00 4,500.00 4,500.00 0.6K
14:10 4,500.00 4,500.00 4,500.00 4,500.00 3.0K
14:15 4,500.00 4,500.00 4,500.00 4,500.00 9.0K
14:20 4,500.00 4,500.00 4,500.00 4,500.00 2.0K
14:25 4,500.00 4,500.00 4,500.00 4,500.00 10.4K
15:00 4,500.00 4,500.00 4,500.00 4,500.00 26.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available