Danh Khoi JSC

NRC
🏛️ vietnam →
7,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,900.00 4,900.00 4,400.00 4,500.00 13.2K
09:05 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
09:10 4,500.00 4,500.00 4,500.00 4,500.00 10.4K
09:20 4,500.00 4,500.00 4,400.00 4,500.00 5.6K
09:25 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
09:30 4,400.00 4,500.00 4,400.00 4,400.00 28.0K
09:35 4,400.00 4,400.00 4,400.00 4,400.00 8.0K
09:40 4,400.00 4,400.00 4,400.00 4,400.00 10.0K
09:45 4,400.00 4,400.00 4,400.00 4,400.00 2.5K
09:50 4,500.00 4,500.00 4,500.00 4,500.00 1.3K
10:00 4,500.00 4,500.00 4,500.00 4,500.00 2.8K
10:30 4,500.00 4,500.00 4,500.00 4,500.00 7.0K
10:35 4,500.00 4,500.00 4,500.00 4,500.00 71.5K
10:40 4,500.00 4,500.00 4,500.00 4,500.00 15.5K
10:45 4,500.00 4,500.00 4,500.00 4,500.00 10.2K
10:50 4,500.00 4,500.00 4,500.00 4,500.00 1.8K
10:55 4,500.00 4,500.00 4,500.00 4,500.00 3.5K
11:05 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
11:10 4,500.00 4,500.00 4,500.00 4,500.00 1.4K
11:15 4,500.00 4,500.00 4,500.00 4,500.00 0.2K
11:25 4,500.00 4,500.00 4,500.00 4,500.00 1.2K
13:00 4,500.00 4,500.00 4,500.00 4,500.00 2.1K
13:05 4,500.00 4,500.00 4,500.00 4,500.00 0.3K
13:15 4,500.00 4,500.00 4,500.00 4,500.00 6.4K
13:20 4,500.00 4,500.00 4,500.00 4,500.00 6.5K
13:25 4,500.00 4,500.00 4,500.00 4,500.00 14.0K
13:30 4,500.00 4,500.00 4,500.00 4,500.00 1.0K
13:35 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
13:45 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
13:50 4,500.00 4,500.00 4,500.00 4,500.00 0.6K
13:55 4,500.00 4,500.00 4,500.00 4,500.00 10.4K
14:00 4,500.00 4,500.00 4,500.00 4,500.00 0.2K
14:05 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
14:15 4,500.00 4,500.00 4,500.00 4,500.00 1.1K
14:25 4,400.00 4,500.00 4,400.00 4,500.00 7.4K
15:00 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available