Danh Khoi JSC

NRC
🏛️ vietnam →
7,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,600.00 4,700.00 4,600.00 4,700.00 25.7K
09:05 4,700.00 4,700.00 4,700.00 4,700.00 4.5K
09:10 4,700.00 4,700.00 4,700.00 4,700.00 20.2K
09:15 4,700.00 4,700.00 4,700.00 4,700.00 7.9K
09:20 4,700.00 4,700.00 4,700.00 4,700.00 18.0K
09:25 4,700.00 4,700.00 4,700.00 4,700.00 19.3K
09:30 4,700.00 4,700.00 4,600.00 4,600.00 6.4K
09:35 4,600.00 4,600.00 4,600.00 4,600.00 0.9K
09:45 4,700.00 4,700.00 4,700.00 4,700.00 24.3K
09:50 4,700.00 4,700.00 4,700.00 4,700.00 6.6K
09:55 4,700.00 4,700.00 4,700.00 4,700.00 3.8K
10:00 4,700.00 4,700.00 4,700.00 4,700.00 3.0K
10:30 4,700.00 4,700.00 4,700.00 4,700.00 1.0K
10:35 4,700.00 4,700.00 4,700.00 4,700.00 3.8K
10:40 4,700.00 4,700.00 4,700.00 4,700.00 2.0K
10:45 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
10:55 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
11:05 4,700.00 4,700.00 4,700.00 4,700.00 2.6K
11:25 4,700.00 4,700.00 4,700.00 4,700.00 0.2K
13:05 4,600.00 4,600.00 4,600.00 4,600.00 2.7K
13:10 4,600.00 4,600.00 4,600.00 4,600.00 6.5K
13:15 4,600.00 4,600.00 4,600.00 4,600.00 1.0K
13:20 4,600.00 4,600.00 4,600.00 4,600.00 1.4K
13:25 4,600.00 4,600.00 4,600.00 4,600.00 2.7K
13:30 4,600.00 4,600.00 4,600.00 4,600.00 2.3K
13:40 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
13:45 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
13:55 4,600.00 4,600.00 4,600.00 4,600.00 3.0K
14:00 4,600.00 4,600.00 4,600.00 4,600.00 8.0K
14:05 4,600.00 4,600.00 4,600.00 4,600.00 7.0K
14:10 4,600.00 4,700.00 4,600.00 4,700.00 17.7K
14:15 4,600.00 4,600.00 4,600.00 4,600.00 1.1K
14:20 4,600.00 4,600.00 4,600.00 4,600.00 3.7K
14:25 4,600.00 4,600.00 4,600.00 4,600.00 21.8K
15:00 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available