7,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.9K |
| 09:15 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 21.0K |
| 09:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.0K |
| 09:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4.1K |
| 09:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.0K |
| 09:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 18.0K |
| 09:40 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 11.0K |
| 09:45 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.0K |
| 09:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.0K |
| 09:55 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.0K |
| 10:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 20.3K |
| 10:05 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.3K |
| 10:15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 7.5K |
| 10:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.0K |
| 10:30 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 10:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.5K |
| 10:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.2K |
| 10:45 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 9.9K |
| 10:50 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 7.1K |
| 10:55 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.0K |
| 11:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 11.0K |
| 11:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 3.0K |
| 11:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.0K |
| 11:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 24.0K |
| 11:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.0K |
| 11:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 26.0K |
| 13:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 9.3K |
| 13:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 15.0K |
| 13:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 8.2K |
| 13:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.3K |
| 13:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.0K |
| 13:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 5.3K |
| 13:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 32.0K |
| 13:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 7.1K |
| 13:45 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4.7K |
| 13:50 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 2.8K |
| 13:55 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4.7K |
| 14:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 18.8K |
| 14:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.2K |
| 14:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.0K |
| 15:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |