6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 12.0K |
| 09:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 106.5K |
| 09:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 10.0K |
| 09:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 10.0K |
| 09:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 10.2K |
| 09:45 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.0K |
| 10:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.2K |
| 10:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 10.0K |
| 10:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 12.7K |
| 10:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 10:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 5.0K |
| 10:55 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 3.0K |
| 11:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4.5K |
| 13:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 73.4K |
| 13:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 9.2K |
| 13:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.4K |
| 13:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.6K |
| 13:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 9.8K |
| 13:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.4K |
| 13:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 3.0K |
| 13:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 23.6K |
| 13:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 6.0K |
| 13:45 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.0K |
| 13:50 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 30.0K |
| 13:55 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 11.0K |
| 14:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4.0K |
| 14:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.3K |
| 14:15 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 31.8K |
| 14:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 7.9K |
| 14:25 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 5.7K |
| 15:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |