Danh Khoi JSC

NRC
🏛️ vietnam →
7,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4,600.00 4,600.00 4,600.00 4,600.00 12.0K
09:20 4,700.00 4,700.00 4,600.00 4,600.00 10.1K
09:25 4,600.00 4,600.00 4,600.00 4,600.00 5.0K
09:30 4,600.00 4,600.00 4,600.00 4,600.00 7.0K
09:35 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
09:40 4,700.00 4,700.00 4,700.00 4,700.00 2.5K
09:45 4,600.00 4,600.00 4,600.00 4,600.00 6.0K
09:50 4,600.00 4,600.00 4,600.00 4,600.00 3.3K
09:55 4,600.00 4,600.00 4,600.00 4,600.00 0.5K
10:05 4,600.00 4,600.00 4,600.00 4,600.00 4.2K
10:10 4,600.00 4,600.00 4,600.00 4,600.00 2.7K
10:15 4,600.00 4,600.00 4,600.00 4,600.00 11.5K
10:30 4,600.00 4,600.00 4,600.00 4,600.00 2.0K
10:35 4,600.00 4,600.00 4,600.00 4,600.00 4.7K
10:40 4,600.00 4,600.00 4,600.00 4,600.00 3.0K
10:45 4,600.00 4,600.00 4,600.00 4,600.00 5.0K
10:50 4,600.00 4,600.00 4,600.00 4,600.00 1.0K
11:00 4,600.00 4,600.00 4,600.00 4,600.00 2.4K
11:05 4,600.00 4,600.00 4,600.00 4,600.00 0.5K
11:20 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
11:25 4,600.00 4,600.00 4,600.00 4,600.00 21.8K
13:05 4,500.00 4,500.00 4,500.00 4,500.00 0.6K
13:10 4,500.00 4,600.00 4,500.00 4,600.00 40.0K
13:15 4,600.00 4,700.00 4,600.00 4,700.00 3.6K
13:20 4,600.00 4,600.00 4,600.00 4,600.00 2.5K
13:25 4,600.00 4,600.00 4,600.00 4,600.00 4.1K
13:35 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
13:40 4,600.00 4,600.00 4,600.00 4,600.00 5.6K
13:45 4,600.00 4,600.00 4,600.00 4,600.00 5.6K
13:55 4,600.00 4,600.00 4,600.00 4,600.00 12.6K
14:00 4,700.00 4,700.00 4,700.00 4,700.00 10.0K
14:05 4,700.00 4,700.00 4,700.00 4,700.00 5.5K
14:10 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
14:25 4,700.00 4,700.00 4,700.00 4,700.00 8.0K
15:00 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available