Danh Khoi JSC

NRC
🏛️ vietnam →
7,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,000.00 5,100.00 5,000.00 5,100.00 15.8K
09:05 5,100.00 5,100.00 5,100.00 5,100.00 5.2K
09:10 5,100.00 5,100.00 5,100.00 5,100.00 5.0K
09:15 5,100.00 5,100.00 5,100.00 5,100.00 19.0K
09:20 5,100.00 5,100.00 4,900.00 4,900.00 200.6K
09:25 5,100.00 5,100.00 5,000.00 5,000.00 3.2K
09:30 5,100.00 5,100.00 5,100.00 5,100.00 29.5K
09:35 5,100.00 5,100.00 4,900.00 4,900.00 344.9K
09:40 4,900.00 4,900.00 4,900.00 4,900.00 0.9K
09:45 5,000.00 5,000.00 5,000.00 5,000.00 2.0K
09:50 5,100.00 5,100.00 5,100.00 5,100.00 60.1K
09:55 5,100.00 5,200.00 5,100.00 5,200.00 11.1K
10:00 5,100.00 5,100.00 5,100.00 5,100.00 20.0K
10:05 5,100.00 5,100.00 5,100.00 5,100.00 22.9K
10:10 5,100.00 5,100.00 5,100.00 5,100.00 13.3K
10:15 5,100.00 5,100.00 5,100.00 5,100.00 17.0K
10:20 5,100.00 5,100.00 5,100.00 5,100.00 0.1K
10:25 5,100.00 5,100.00 5,100.00 5,100.00 23.2K
10:30 5,100.00 5,100.00 5,100.00 5,100.00 17.2K
10:35 5,100.00 5,100.00 5,100.00 5,100.00 26.3K
10:40 5,100.00 5,200.00 5,100.00 5,200.00 7.2K
10:45 5,100.00 5,100.00 5,100.00 5,100.00 34.0K
10:50 5,100.00 5,100.00 4,900.00 4,900.00 486.6K
10:55 4,900.00 5,100.00 4,900.00 5,100.00 90.0K
11:00 5,100.00 5,100.00 5,100.00 5,100.00 1.7K
11:10 5,100.00 5,100.00 5,100.00 5,100.00 59.7K
11:15 5,100.00 5,100.00 5,100.00 5,100.00 10.0K
11:20 5,100.00 5,100.00 5,100.00 5,100.00 20.3K
11:25 5,100.00 5,100.00 5,100.00 5,100.00 63.0K
13:00 5,100.00 5,100.00 5,000.00 5,100.00 5.7K
13:05 5,100.00 5,100.00 5,100.00 5,100.00 41.0K
13:10 5,100.00 5,100.00 5,100.00 5,100.00 38.0K
13:15 5,100.00 5,100.00 5,100.00 5,100.00 40.5K
13:20 5,100.00 5,100.00 5,100.00 5,100.00 70.5K
13:25 5,100.00 5,100.00 5,100.00 5,100.00 107.7K
13:30 5,000.00 5,100.00 5,000.00 5,100.00 70.2K
13:35 5,100.00 5,100.00 5,100.00 5,100.00 34.3K
13:40 5,100.00 5,100.00 5,100.00 5,100.00 38.4K
13:45 5,100.00 5,100.00 5,100.00 5,100.00 30.3K
13:50 5,100.00 5,100.00 5,100.00 5,100.00 48.5K
13:55 5,100.00 5,100.00 5,100.00 5,100.00 4.0K
14:00 5,200.00 5,200.00 5,200.00 5,200.00 5.2K
14:10 5,100.00 5,100.00 5,100.00 5,100.00 11.7K
14:15 5,100.00 5,100.00 5,100.00 5,100.00 5.0K
14:20 5,200.00 5,200.00 5,100.00 5,200.00 38.4K
14:25 5,200.00 5,200.00 5,100.00 5,200.00 26.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available