6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 4.2K |
| 09:05 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 176.7K |
| 09:10 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 40.3K |
| 09:15 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 99.3K |
| 09:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.0K |
| 09:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 6.1K |
| 09:30 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 195.4K |
| 09:35 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 16.7K |
| 09:40 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 38.5K |
| 09:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 79.8K |
| 09:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 22.0K |
| 09:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 17.2K |
| 10:00 | 5,900.00 | 5,900.00 | 5,700.00 | 5,700.00 | 288.8K |
| 10:05 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 16.0K |
| 10:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 14.2K |
| 10:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.0K |
| 10:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 25.2K |
| 10:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.6K |
| 10:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.9K |
| 10:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 201.3K |
| 10:50 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 58.6K |
| 11:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5.5K |
| 11:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 37.5K |
| 11:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 13:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 9.2K |
| 13:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.0K |
| 13:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 260.5K |
| 13:15 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 22.5K |
| 13:20 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 21.5K |
| 13:25 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 2.4K |
| 13:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 12.1K |
| 13:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5.5K |
| 13:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 3.5K |
| 13:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5.1K |
| 14:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 127.4K |
| 14:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 20.0K |
| 14:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.0K |
| 14:15 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 3.3K |
| 14:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 30.8K |
| 14:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4.0K |
| 14:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 93.7K |
| 15:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1,975.4K |