7,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 5.7K |
| 09:05 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 0.2K |
| 09:10 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 1.3K |
| 09:15 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 31.0K |
| 09:20 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 87.8K |
| 09:25 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 23.6K |
| 09:30 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.1K |
| 09:35 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 4.8K |
| 09:40 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 118.9K |
| 09:45 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 82.9K |
| 09:50 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 23.5K |
| 09:55 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 22.7K |
| 10:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 73.2K |
| 10:05 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 16.8K |
| 10:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5.1K |
| 10:15 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 33.7K |
| 10:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 72.9K |
| 10:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 13.0K |
| 10:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 7.1K |
| 10:40 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.4K |
| 10:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.9K |
| 10:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 40.1K |
| 10:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 43.6K |
| 11:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 100.6K |
| 11:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 55.0K |
| 11:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5.1K |
| 11:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 11:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 25.1K |
| 13:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 58.1K |
| 13:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 14.4K |
| 13:10 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 11.7K |
| 13:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6.5K |
| 13:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 13:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.9K |
| 13:40 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 5.1K |
| 13:45 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 15.0K |
| 13:50 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.8K |
| 14:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.4K |
| 14:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 135.5K |
| 14:10 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 154.2K |
| 14:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 26.2K |
| 14:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 64.5K |
| 14:25 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 24.3K |
| 15:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |