7,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 39.5K |
| 09:05 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 2.0K |
| 09:10 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 7.0K |
| 09:15 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 235.8K |
| 09:20 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 14.9K |
| 09:25 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 64.1K |
| 09:30 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.6K |
| 09:35 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 66.8K |
| 09:40 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 2.3K |
| 09:45 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.1K |
| 09:50 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 7.0K |
| 10:00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.1K |
| 10:05 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 1.2K |
| 10:10 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.1K |
| 10:15 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 197.7K |
| 10:20 | 6,500.00 | 6,600.00 | 6,500.00 | 6,500.00 | 12.2K |
| 10:25 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.6K |
| 10:35 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
| 10:50 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 2.1K |
| 10:55 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1.2K |
| 11:15 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 36.8K |
| 11:20 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1.3K |
| 11:25 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 32.9K |
| 13:00 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 114.6K |
| 13:05 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 25.8K |
| 13:10 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 33.0K |
| 13:15 | 6,400.00 | 6,500.00 | 6,400.00 | 6,400.00 | 21.2K |
| 13:20 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 103.7K |
| 13:25 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 42.3K |
| 13:30 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 104.1K |
| 13:35 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 30.6K |
| 13:40 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 3.0K |
| 13:50 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 35.0K |
| 14:00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 3.5K |
| 14:05 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.5K |
| 14:10 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 18.0K |
| 14:15 | 6,500.00 | 6,600.00 | 6,400.00 | 6,500.00 | 14.0K |
| 14:20 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1.0K |
| 15:00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0K |