6,800.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 64.4K |
| 09:15 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 2.1K |
| 09:20 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 29.9K |
| 09:25 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 5.0K |
| 09:40 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 30.5K |
| 09:50 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 50.0K |
| 09:55 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 1.0K |
| 10:00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 21.2K |
| 10:05 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 113.0K |
| 10:10 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 7.7K |
| 10:20 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.7K |
| 10:25 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 69.9K |
| 10:30 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 2.0K |
| 10:35 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 246.0K |
| 10:40 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 146.2K |
| 10:50 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 53.9K |
| 10:55 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.1K |
| 11:00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.9K |
| 11:15 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 2.3K |
| 11:20 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6.8K |
| 13:00 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 10.7K |
| 13:10 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 26.1K |
| 13:15 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 1.5K |
| 13:20 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 43.0K |
| 13:25 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 45.0K |
| 13:30 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 155.0K |
| 13:35 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 54.2K |
| 13:40 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 4.9K |
| 13:45 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 54.4K |
| 13:50 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 111.8K |
| 13:55 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 13.0K |
| 14:00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 69.2K |
| 14:05 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 2.1K |
| 14:10 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 7.4K |
| 14:15 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 18.3K |
| 14:20 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 80.0K |
| 14:25 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 2.1K |
| 15:00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |