6,800.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 2.1K |
| 09:05 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 46.1K |
| 09:10 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 28.5K |
| 09:15 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 116.0K |
| 09:20 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 73.3K |
| 09:25 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 38.7K |
| 09:30 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 10.9K |
| 09:35 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 18.9K |
| 09:40 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 23.5K |
| 09:45 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 26.0K |
| 09:50 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 5.0K |
| 09:55 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.7K |
| 10:00 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 71.7K |
| 10:05 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 8.0K |
| 10:10 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 3.6K |
| 10:15 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 139.5K |
| 10:20 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 27.4K |
| 10:25 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 31.9K |
| 10:30 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 48.9K |
| 10:35 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 23.0K |
| 10:40 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 67.5K |
| 10:45 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 58.0K |
| 10:50 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 4.0K |
| 10:55 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 20.5K |
| 11:00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.5K |
| 11:05 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 93.8K |
| 11:25 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 34.1K |
| 13:00 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 29.6K |
| 13:05 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.1K |
| 13:10 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6.0K |
| 13:15 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 1.5K |
| 13:20 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 1.0K |
| 13:25 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 19.1K |
| 13:30 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 68.5K |
| 13:35 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 45.0K |
| 13:40 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.1K |
| 13:50 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 61.6K |
| 13:55 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.5K |
| 14:00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 41.3K |
| 14:05 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 15.2K |
| 14:10 | 6,300.00 | 6,400.00 | 6,300.00 | 6,300.00 | 38.0K |
| 14:15 | 6,200.00 | 6,300.00 | 6,200.00 | 6,200.00 | 42.3K |
| 14:20 | 6,300.00 | 6,300.00 | 6,100.00 | 6,200.00 | 79.3K |
| 14:25 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 196.3K |
| 15:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |