35,000.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-09-22 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.0M |
| 2025-09-19 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-09-15 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.0M |
| 2025-09-10 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-09-05 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-09-03 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-08-27 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-08-22 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-08-19 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2025-08-12 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2025-08-08 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2025-08-06 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2025-08-05 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2025-08-04 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2025-08-01 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2025-07-30 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2025-07-29 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2025-07-28 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2025-07-25 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0M |
| 2025-07-23 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2025-07-22 | 35,000.00 | 35,100.00 | 34,900.00 | 35,000.00 | 0.0M |
| 2025-07-21 | 35,900.00 | 36,000.00 | 35,000.00 | 35,500.00 | 0.0M |
| 2025-07-18 | 36,000.00 | 36,000.00 | 32,600.00 | 36,000.00 | 0.0M |
| 2025-07-16 | 37,900.00 | 38,000.00 | 37,900.00 | 38,000.00 | 0.0M |
| 2025-07-15 | 37,800.00 | 38,000.00 | 37,800.00 | 38,000.00 | 0.0M |
| 2025-07-11 | 38,000.00 | 38,000.00 | 37,600.00 | 38,000.00 | 0.0M |
| 2025-07-10 | 36,000.00 | 36,600.00 | 36,000.00 | 36,600.00 | 0.0M |
| 2025-07-09 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-07-08 | 32,200.00 | 36,000.00 | 32,200.00 | 36,000.00 | 0.0M |
| 2025-07-04 | 36,000.00 | 36,300.00 | 36,000.00 | 36,300.00 | 0.0M |
| 2025-07-03 | 37,000.00 | 37,000.00 | 36,000.00 | 36,500.00 | 0.0M |
| 2025-07-02 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-06-30 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2025-06-27 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2025-06-26 | 36,400.00 | 36,500.00 | 36,300.00 | 36,500.00 | 0.0M |
| 2025-06-24 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2025-06-23 | 34,500.00 | 35,500.00 | 34,500.00 | 35,500.00 | 0.0M |
| 2025-06-19 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 0.0M |
| 2025-06-18 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 0.0M |
| 2025-06-13 | 31,100.00 | 37,300.00 | 31,100.00 | 37,300.00 | 0.0M |
| 2025-06-09 | 36,300.00 | 36,300.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-06-06 | 36,446.68 | 36,446.68 | 35,500.01 | 35,500.01 | 0.0M |
| 2025-06-05 | 36,446.68 | 36,730.68 | 36,446.68 | 36,730.68 | 0.0M |
| 2025-06-04 | 36,636.01 | 36,636.01 | 35,973.35 | 36,446.68 | 0.0M |
| 2025-06-03 | 36,636.01 | 36,636.01 | 36,636.01 | 36,636.01 | 0.0M |
| 2025-06-02 | 36,920.01 | 36,920.01 | 36,446.68 | 36,446.68 | 0.0M |
| 2025-05-30 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-05-29 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-05-28 | 39,000.00 | 39,200.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-05-27 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0M |
| 2025-05-26 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0M |
| 2025-05-22 | 38,500.00 | 39,000.00 | 38,500.00 | 38,700.00 | 0.0M |
| 2025-05-21 | 37,600.00 | 37,800.00 | 37,600.00 | 37,800.00 | 0.0M |
| 2025-05-20 | 37,600.00 | 37,900.00 | 37,600.00 | 37,900.00 | 0.0M |
| 2025-05-19 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-05-13 | 38,000.00 | 38,500.00 | 38,000.00 | 38,500.00 | 0.0M |
| 2025-05-12 | 38,200.00 | 38,300.00 | 38,200.00 | 38,300.00 | 0.0M |
| 2025-05-09 | 37,500.00 | 38,800.00 | 37,500.00 | 38,800.00 | 0.0M |
| 2025-05-08 | 38,500.00 | 38,500.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-05-07 | 39,000.00 | 39,000.00 | 37,700.00 | 37,700.00 | 0.0M |
| 2025-05-06 | 38,800.00 | 40,000.00 | 38,800.00 | 39,000.00 | 0.0M |
| 2025-05-05 | 39,100.00 | 39,100.00 | 38,800.00 | 38,800.00 | 0.0M |
| 2025-04-29 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.0M |
| 2025-04-18 | 50,000.00 | 54,000.00 | 50,000.00 | 54,000.00 | 0.0M |
| 2025-04-15 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2025-04-14 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.0M |
| 2025-04-11 | 54,000.00 | 55,000.00 | 54,000.00 | 55,000.00 | 0.0M |
| 2025-04-10 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2025-04-04 | 50,000.00 | 55,000.00 | 50,000.00 | 55,000.00 | 0.0M |
| 2025-04-02 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2025-03-24 | 48,000.00 | 50,700.00 | 48,000.00 | 50,700.00 | 0.0M |
| 2025-03-20 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.0M |
| 2025-03-19 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2025-03-13 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2025-03-10 | 44,000.00 | 44,000.00 | 43,900.00 | 44,000.00 | 0.0M |
| 2025-03-04 | 43,900.00 | 44,000.00 | 43,900.00 | 44,000.00 | 0.0M |
| 2025-02-26 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2025-02-24 | 42,500.00 | 42,800.00 | 42,500.00 | 42,800.00 | 0.0M |
| 2025-02-20 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2025-02-19 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.0M |
| 2025-02-18 | 49,000.00 | 49,000.00 | 48,900.00 | 49,000.00 | 0.0M |
| 2025-02-17 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0M |
| 2025-02-12 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2025-02-11 | 46,600.00 | 46,600.00 | 46,600.00 | 46,600.00 | 0.0M |
| 2025-02-10 | 46,600.00 | 46,600.00 | 46,600.00 | 46,600.00 | 0.0M |
| 2025-02-07 | 46,900.00 | 46,900.00 | 46,900.00 | 46,900.00 | 0.0M |
| 2025-02-06 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2025-02-05 | 38,600.00 | 43,700.00 | 38,600.00 | 43,700.00 | 0.0M |
| 2025-02-04 | 38,000.00 | 38,100.00 | 38,000.00 | 38,100.00 | 0.0M |
| 2025-02-03 | 38,200.00 | 38,200.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-01-23 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-01-22 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2025-01-21 | 37,200.00 | 40,300.00 | 37,000.00 | 40,300.00 | 0.0M |
| 2025-01-20 | 32,700.00 | 35,600.00 | 32,700.00 | 35,600.00 | 0.0M |
| 2025-01-17 | 31,000.00 | 32,000.00 | 31,000.00 | 32,000.00 | 0.0M |
| 2025-01-15 | 30,000.00 | 30,200.00 | 30,000.00 | 30,200.00 | 0.0M |
| 2025-01-14 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0M |
| 2025-01-13 | 30,200.00 | 30,200.00 | 30,100.00 | 30,200.00 | 0.0M |