Danh Khoi JSC

NRC
🏛️ vietnam →
6,800.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,000.00 6,100.00 5,900.00 6,100.00 63.4K
09:05 6,100.00 6,300.00 5,800.00 5,900.00 78.1K
09:10 5,900.00 6,200.00 5,900.00 6,200.00 12.6K
09:15 6,200.00 6,200.00 6,100.00 6,100.00 2.8K
09:20 6,200.00 6,200.00 6,100.00 6,200.00 5.8K
09:25 6,100.00 6,100.00 6,100.00 6,100.00 10.0K
09:35 6,100.00 6,100.00 6,100.00 6,100.00 3.2K
09:40 6,100.00 6,100.00 6,000.00 6,100.00 95.0K
09:45 6,100.00 6,100.00 6,100.00 6,100.00 10.0K
09:50 6,100.00 6,100.00 6,100.00 6,100.00 6.2K
09:55 6,100.00 6,100.00 6,000.00 6,000.00 36.0K
10:00 6,100.00 6,100.00 6,100.00 6,100.00 37.2K
10:05 6,100.00 6,100.00 6,100.00 6,100.00 4.0K
10:10 6,100.00 6,100.00 6,100.00 6,100.00 1.0K
10:15 6,000.00 6,000.00 6,000.00 6,000.00 134.9K
10:20 6,000.00 6,100.00 6,000.00 6,100.00 58.7K
10:25 6,200.00 6,200.00 6,200.00 6,200.00 17.5K
10:30 6,200.00 6,200.00 6,200.00 6,200.00 1.0K
10:35 6,200.00 6,200.00 6,200.00 6,200.00 1.0K
10:40 6,100.00 6,100.00 6,100.00 6,100.00 48.0K
10:45 6,100.00 6,100.00 6,100.00 6,100.00 2.0K
10:50 6,200.00 6,200.00 6,200.00 6,200.00 2.6K
11:00 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
11:05 6,100.00 6,100.00 6,100.00 6,100.00 3.6K
11:10 6,100.00 6,100.00 6,100.00 6,100.00 11.4K
11:15 6,100.00 6,100.00 6,100.00 6,100.00 5.6K
11:20 6,100.00 6,100.00 6,000.00 6,000.00 57.7K
11:25 6,000.00 6,000.00 6,000.00 6,000.00 131.0K
13:00 6,000.00 6,000.00 5,900.00 5,900.00 285.4K
13:05 5,900.00 5,900.00 5,900.00 5,900.00 1.1K
13:10 5,900.00 5,900.00 5,900.00 5,900.00 7.5K
13:15 6,000.00 6,000.00 6,000.00 6,000.00 1.2K
13:20 6,000.00 6,000.00 6,000.00 6,000.00 0.8K
13:25 6,000.00 6,000.00 6,000.00 6,000.00 1.2K
13:30 6,000.00 6,000.00 6,000.00 6,000.00 47.8K
13:35 6,000.00 6,000.00 6,000.00 6,000.00 4.2K
13:40 6,000.00 6,000.00 6,000.00 6,000.00 1.2K
13:45 6,000.00 6,000.00 6,000.00 6,000.00 21.1K
13:50 6,100.00 6,100.00 6,100.00 6,100.00 5.2K
14:05 6,100.00 6,100.00 6,100.00 6,100.00 2.0K
14:15 6,100.00 6,100.00 6,100.00 6,100.00 2.1K
14:20 6,100.00 6,100.00 6,000.00 6,000.00 7.4K
14:25 6,000.00 6,000.00 6,000.00 6,000.00 1.5K
15:00 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available