Danh Khoi JSC

NRC
🏛️ vietnam →
6,800.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,200.00 6,200.00 6,200.00 6,200.00 2.9K
09:20 6,200.00 6,200.00 6,200.00 6,200.00 0.2K
09:40 6,200.00 6,200.00 6,200.00 6,200.00 1.6K
09:45 6,200.00 6,200.00 6,200.00 6,200.00 2.7K
09:50 6,200.00 6,200.00 6,200.00 6,200.00 11.7K
09:55 6,200.00 6,300.00 6,200.00 6,300.00 2.3K
10:00 6,300.00 6,300.00 6,300.00 6,300.00 3.2K
10:05 6,200.00 6,200.00 6,200.00 6,200.00 42.7K
10:10 6,200.00 6,200.00 6,200.00 6,200.00 11.0K
10:15 6,200.00 6,200.00 6,200.00 6,200.00 21.0K
10:25 6,200.00 6,200.00 6,200.00 6,200.00 4.9K
10:30 6,200.00 6,200.00 6,200.00 6,200.00 0.5K
10:40 6,200.00 6,200.00 6,200.00 6,200.00 0.2K
10:45 6,200.00 6,200.00 6,200.00 6,200.00 20.4K
10:50 6,200.00 6,300.00 6,200.00 6,300.00 1.9K
11:10 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
13:00 6,200.00 6,200.00 6,100.00 6,100.00 2.8K
13:05 6,100.00 6,100.00 6,100.00 6,100.00 0.9K
13:25 6,100.00 6,100.00 6,100.00 6,100.00 0.5K
13:30 6,100.00 6,100.00 6,100.00 6,100.00 10.0K
13:40 6,200.00 6,200.00 6,100.00 6,100.00 0.4K
13:45 6,200.00 6,200.00 6,100.00 6,100.00 1.0K
13:50 6,100.00 6,100.00 6,100.00 6,100.00 0.5K
13:55 6,100.00 6,100.00 6,100.00 6,100.00 11.0K
14:00 6,100.00 6,200.00 6,000.00 6,100.00 214.2K
14:10 6,100.00 6,100.00 6,100.00 6,100.00 0.3K
14:15 6,100.00 6,100.00 6,100.00 6,100.00 24.2K
14:20 6,100.00 6,100.00 6,100.00 6,100.00 0.3K
14:25 6,200.00 6,200.00 6,200.00 6,200.00 0.3K
15:00 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available