Danh Khoi JSC

NRC
🏛️ vietnam →
6,600.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,200.00 6,200.00 6,100.00 6,100.00 45.2K
09:05 6,100.00 6,100.00 6,100.00 6,100.00 0.8K
09:10 6,100.00 6,100.00 6,100.00 6,100.00 81.4K
09:15 6,200.00 6,400.00 6,200.00 6,300.00 186.8K
09:20 6,300.00 6,300.00 6,300.00 6,300.00 82.8K
09:25 6,300.00 6,300.00 6,300.00 6,300.00 44.1K
09:30 6,300.00 6,300.00 6,300.00 6,300.00 25.4K
09:35 6,300.00 6,300.00 6,200.00 6,200.00 53.2K
09:40 6,300.00 6,300.00 6,300.00 6,300.00 38.0K
09:45 6,300.00 6,300.00 6,300.00 6,300.00 38.6K
09:50 6,300.00 6,300.00 6,300.00 6,300.00 14.1K
10:00 6,300.00 6,300.00 6,300.00 6,300.00 0.6K
10:05 6,200.00 6,200.00 6,200.00 6,200.00 54.9K
10:10 6,200.00 6,200.00 6,200.00 6,200.00 118.9K
10:15 6,200.00 6,200.00 6,200.00 6,200.00 47.5K
10:20 6,200.00 6,200.00 6,200.00 6,200.00 46.4K
10:25 6,200.00 6,200.00 6,200.00 6,200.00 95.6K
10:30 6,200.00 6,200.00 6,200.00 6,200.00 11.7K
10:35 6,200.00 6,200.00 6,200.00 6,200.00 6.1K
10:40 6,200.00 6,200.00 6,200.00 6,200.00 43.1K
10:45 6,200.00 6,200.00 6,200.00 6,200.00 17.3K
10:50 6,200.00 6,200.00 6,200.00 6,200.00 46.8K
11:00 6,200.00 6,200.00 6,100.00 6,100.00 3.8K
11:05 6,200.00 6,200.00 6,200.00 6,200.00 1.2K
11:15 6,200.00 6,200.00 6,200.00 6,200.00 0.5K
11:20 6,200.00 6,200.00 6,200.00 6,200.00 1.0K
11:25 6,200.00 6,200.00 6,200.00 6,200.00 13.4K
13:00 6,200.00 6,200.00 6,100.00 6,100.00 17.2K
13:05 6,100.00 6,100.00 6,100.00 6,100.00 5.0K
13:10 6,200.00 6,200.00 6,200.00 6,200.00 8.6K
13:15 6,200.00 6,200.00 6,100.00 6,200.00 39.4K
13:20 6,200.00 6,200.00 6,200.00 6,200.00 3.3K
13:25 6,200.00 6,200.00 6,200.00 6,200.00 3.2K
13:30 6,100.00 6,100.00 6,100.00 6,100.00 0.4K
13:45 6,200.00 6,200.00 6,100.00 6,200.00 4.4K
13:50 6,200.00 6,200.00 6,100.00 6,100.00 6.0K
14:05 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
14:10 6,100.00 6,200.00 6,100.00 6,200.00 9.5K
14:15 6,200.00 6,200.00 6,200.00 6,200.00 2.9K
14:20 6,200.00 6,200.00 6,200.00 6,200.00 3.6K
14:25 6,200.00 6,200.00 6,100.00 6,100.00 6.1K
15:00 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available