Danh Khoi JSC

NRC
🏛️ vietnam →
7,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,200.00 6,300.00 6,200.00 6,300.00 0.5K
09:05 6,300.00 6,300.00 6,300.00 6,300.00 10.0K
09:10 6,300.00 6,300.00 6,100.00 6,200.00 60.8K
09:15 6,200.00 6,200.00 6,200.00 6,200.00 4.8K
09:20 6,200.00 6,200.00 6,200.00 6,200.00 8.4K
09:25 6,200.00 6,200.00 6,200.00 6,200.00 1.1K
09:30 6,200.00 6,200.00 6,200.00 6,200.00 3.6K
09:35 6,200.00 6,200.00 6,100.00 6,100.00 1.4K
09:40 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
09:45 6,100.00 6,200.00 6,100.00 6,100.00 36.3K
09:50 6,100.00 6,100.00 6,100.00 6,100.00 9.4K
10:05 6,200.00 6,200.00 6,200.00 6,200.00 2.0K
10:15 6,100.00 6,100.00 6,100.00 6,100.00 0.3K
10:30 6,200.00 6,200.00 6,100.00 6,100.00 25.0K
10:40 6,100.00 6,200.00 6,100.00 6,200.00 70.2K
10:45 6,200.00 6,200.00 6,200.00 6,200.00 0.5K
11:05 6,100.00 6,100.00 6,100.00 6,100.00 0.5K
11:10 6,100.00 6,100.00 6,100.00 6,100.00 50.7K
11:15 6,100.00 6,100.00 6,100.00 6,100.00 3.1K
11:20 6,100.00 6,100.00 6,100.00 6,100.00 3.0K
11:25 6,100.00 6,100.00 6,100.00 6,100.00 10.5K
13:00 6,100.00 6,100.00 6,100.00 6,100.00 3.0K
13:05 6,100.00 6,100.00 6,000.00 6,000.00 10.9K
13:10 6,100.00 6,100.00 6,000.00 6,000.00 1.3K
13:15 6,100.00 6,100.00 6,100.00 6,100.00 2.1K
13:20 6,000.00 6,000.00 6,000.00 6,000.00 6.1K
13:25 6,000.00 6,000.00 6,000.00 6,000.00 5.0K
13:30 6,100.00 6,100.00 6,100.00 6,100.00 11.6K
13:35 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
13:40 6,100.00 6,100.00 6,100.00 6,100.00 3.7K
13:45 6,100.00 6,100.00 6,100.00 6,100.00 28.4K
13:50 6,100.00 6,100.00 6,100.00 6,100.00 18.1K
13:55 6,100.00 6,100.00 6,100.00 6,100.00 2.0K
14:00 6,100.00 6,200.00 6,100.00 6,100.00 12.0K
14:05 6,100.00 6,200.00 6,100.00 6,100.00 7.1K
14:10 6,100.00 6,100.00 6,100.00 6,100.00 2.2K
14:15 6,100.00 6,100.00 6,000.00 6,000.00 105.0K
14:20 6,000.00 6,000.00 6,000.00 6,000.00 160.0K
14:25 6,100.00 6,100.00 6,000.00 6,000.00 2.5K
15:00 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available