6,800.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 8.7K |
| 09:05 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 25.0K |
| 09:10 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 0.4K |
| 09:15 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 1.1K |
| 09:20 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 43.5K |
| 09:25 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.1K |
| 09:30 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.3K |
| 09:35 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.0K |
| 09:40 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 10.5K |
| 09:45 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 47.8K |
| 09:50 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 17.6K |
| 09:55 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 16.9K |
| 10:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 7.7K |
| 10:10 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.1K |
| 10:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 10:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 13.9K |
| 10:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 50.0K |
| 10:45 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 10.2K |
| 10:50 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 5.0K |
| 11:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 136.0K |
| 11:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 14.3K |
| 11:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 18.6K |
| 11:20 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 19.2K |
| 11:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5.0K |
| 13:00 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 19.8K |
| 13:05 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 4.9K |
| 13:10 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 23.7K |
| 13:15 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5.7K |
| 13:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 7.0K |
| 13:25 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 54.9K |
| 13:30 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 1.6K |
| 13:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.0K |
| 13:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 3.4K |
| 13:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 52.0K |
| 13:50 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 60.3K |
| 14:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 10.2K |
| 14:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 28.5K |
| 14:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.5K |
| 14:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 12.3K |
| 14:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 34.5K |
| 14:55 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 41.7K |
| 15:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |