6,800.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.5K |
| 09:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.4K |
| 09:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 9.0K |
| 09:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4.2K |
| 09:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.0K |
| 09:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 09:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 6.0K |
| 09:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.8K |
| 09:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 9.1K |
| 09:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 14.2K |
| 10:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 17.6K |
| 10:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.7K |
| 10:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.4K |
| 10:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 10:20 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 6.0K |
| 10:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.2K |
| 10:30 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 2.4K |
| 10:35 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 2.7K |
| 10:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4.0K |
| 10:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.3K |
| 10:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 64.2K |
| 11:10 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 9.9K |
| 11:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 55.2K |
| 11:20 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 18.0K |
| 11:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 23.0K |
| 13:00 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 11.3K |
| 13:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.3K |
| 13:10 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 59.3K |
| 13:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 55.3K |
| 13:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.4K |
| 13:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 13:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.7K |
| 13:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5.2K |
| 13:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 4.3K |
| 13:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 50.0K |
| 14:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 22.2K |
| 14:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 4.2K |
| 14:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 7.1K |
| 14:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 4.0K |
| 14:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 30.1K |
| 15:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |