6,600.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,200.00 | 6,300.00 | 6,200.00 | 6,200.00 | 7.1K |
| 09:05 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 5.4K |
| 09:10 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.9K |
| 09:15 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 14.5K |
| 09:20 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 11.1K |
| 09:25 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 34.0K |
| 09:30 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 23.4K |
| 09:35 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 7.1K |
| 09:40 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 18.8K |
| 09:45 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 10.1K |
| 09:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 27.4K |
| 10:00 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6.2K |
| 10:20 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 2.3K |
| 10:25 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 35.0K |
| 10:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 11.4K |
| 10:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 4.1K |
| 10:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5.0K |
| 10:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.0K |
| 11:00 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 135.5K |
| 11:10 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 3.6K |
| 11:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.3K |
| 11:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.5K |
| 11:25 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 6.8K |
| 13:00 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 61.0K |
| 13:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 3.7K |
| 13:15 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 36.1K |
| 13:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 3.1K |
| 13:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 3.3K |
| 13:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.8K |
| 13:45 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 71.4K |
| 13:50 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5.6K |
| 13:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 14:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 6.6K |
| 14:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 8.0K |
| 14:15 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 29.4K |
| 14:20 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 10.2K |
| 14:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 12.7K |
| 15:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 36.5K |