6,600.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 10.0K |
| 09:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 25.0K |
| 09:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 09:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 23.1K |
| 09:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5.7K |
| 09:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 09:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 09:45 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 31.3K |
| 09:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 18.6K |
| 10:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 25.0K |
| 10:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.4K |
| 10:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.6K |
| 10:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 93.7K |
| 10:25 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 94.2K |
| 10:30 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 112.9K |
| 10:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 34.2K |
| 10:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 15.5K |
| 10:45 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 58.0K |
| 10:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 49.5K |
| 10:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.6K |
| 11:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 11:05 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 97.9K |
| 11:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 37.7K |
| 11:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 11:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 20.0K |
| 13:05 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 11.5K |
| 13:10 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 7.2K |
| 13:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 27.0K |
| 13:25 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 11.0K |
| 13:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 30.0K |
| 13:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 23.6K |
| 13:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.3K |
| 13:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 22.2K |
| 13:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 10.6K |
| 14:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 14:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 15.5K |
| 14:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.8K |
| 14:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.7K |
| 14:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 152.5K |
| 14:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 30.2K |
| 15:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |