6,800.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 09:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5.3K |
| 09:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 09:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.7K |
| 09:20 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 4.9K |
| 09:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 8.9K |
| 09:30 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 25.9K |
| 09:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 23.6K |
| 09:40 | 5,600.00 | 5,800.00 | 5,600.00 | 5,800.00 | 61.4K |
| 09:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 27.0K |
| 09:50 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 140.0K |
| 09:55 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 85.2K |
| 10:00 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 84.5K |
| 10:05 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 48.0K |
| 10:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 29.1K |
| 10:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 10.0K |
| 10:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 11.0K |
| 10:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5.0K |
| 10:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 24.2K |
| 10:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 11:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5.0K |
| 11:20 | 5,800.00 | 5,800.00 | 5,400.00 | 5,800.00 | 810.6K |
| 13:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 13:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.5K |
| 13:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.8K |
| 13:20 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 7.2K |
| 13:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 13:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 6.0K |
| 13:40 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 6.8K |
| 13:45 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 4.4K |
| 13:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 13:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5.1K |
| 14:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5.0K |
| 14:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.8K |
| 14:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.1K |
| 14:15 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 71.1K |
| 14:20 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 288.3K |
| 14:25 | 5,700.00 | 5,900.00 | 5,700.00 | 5,900.00 | 259.8K |
| 15:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 80.6K |