6,600.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 68.3K |
| 09:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.5K |
| 09:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 47.0K |
| 09:15 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 10.1K |
| 09:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 28.9K |
| 09:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.5K |
| 09:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 3.0K |
| 09:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.0K |
| 09:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 09:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 56.4K |
| 10:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.3K |
| 10:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.3K |
| 10:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 10:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 21.2K |
| 10:20 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 25.1K |
| 10:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 10:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 11:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4.1K |
| 11:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 128.1K |
| 11:20 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 182.0K |
| 11:25 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 1.6K |
| 13:00 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 6.6K |
| 13:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.3K |
| 13:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 13:15 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5.3K |
| 13:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.6K |
| 13:25 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 17.8K |
| 13:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 9.9K |
| 13:35 | 5,400.00 | 5,600.00 | 5,400.00 | 5,600.00 | 180.2K |
| 13:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 27.6K |
| 13:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 8.4K |
| 13:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 26.5K |
| 13:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 8.2K |
| 14:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.7K |
| 14:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 23.2K |
| 14:10 | 5,600.00 | 5,600.00 | 5,400.00 | 5,500.00 | 201.8K |
| 14:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5.0K |
| 14:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 12.1K |
| 14:25 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 149.7K |
| 15:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |