6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.5K |
| 09:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.1K |
| 09:20 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 35.8K |
| 09:25 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 21.4K |
| 09:30 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 100.8K |
| 09:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 09:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.0K |
| 09:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 15.0K |
| 09:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 10.0K |
| 09:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 10:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 29.9K |
| 10:05 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 11.1K |
| 10:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.1K |
| 10:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4.9K |
| 10:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 10:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.0K |
| 10:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.2K |
| 11:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 30.0K |
| 11:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.4K |
| 11:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 3.1K |
| 11:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.5K |
| 13:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 13:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.6K |
| 13:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.2K |
| 13:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.6K |
| 13:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 20.1K |
| 13:50 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.7K |
| 13:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.0K |
| 14:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.6K |
| 14:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 6.6K |
| 14:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 35.0K |
| 14:15 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 40.3K |
| 14:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.8K |
| 15:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 32.5K |