6,800.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 8.5K |
| 09:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 09:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 34.0K |
| 09:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 23.7K |
| 09:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 6.5K |
| 09:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4.8K |
| 09:50 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.3K |
| 09:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 10:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 4.5K |
| 10:10 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 466.3K |
| 10:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 233.4K |
| 10:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 41.7K |
| 10:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 11.0K |
| 10:30 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 43.7K |
| 10:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 48.8K |
| 10:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 15.2K |
| 10:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 48.3K |
| 10:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 26.5K |
| 10:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 38.1K |
| 11:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 14.0K |
| 11:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 39.8K |
| 11:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.1K |
| 11:15 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6.0K |
| 11:20 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 5.2K |
| 11:25 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 5.0K |
| 13:00 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 22.6K |
| 13:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 15.0K |
| 13:10 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 8.7K |
| 13:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 13.9K |
| 13:20 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 723.0K |
| 13:25 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 30.4K |
| 13:30 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 270.5K |
| 13:35 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 207.5K |
| 13:40 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 27.1K |
| 13:45 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.5K |
| 13:50 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.5K |
| 13:55 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.2K |
| 14:05 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.1K |
| 14:10 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.2K |
| 14:15 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.3K |
| 14:25 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.8K |
| 15:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |