6,400.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,200.00 | 6,400.00 | 6,100.00 | 6,400.00 | 5.9K |
| 09:05 | 6,300.00 | 6,400.00 | 6,300.00 | 6,300.00 | 31.2K |
| 09:10 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 40.4K |
| 09:15 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 125.7K |
| 09:20 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 8.1K |
| 09:25 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 34.0K |
| 09:30 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 13.2K |
| 09:35 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 166.3K |
| 09:40 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 136.3K |
| 09:45 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 12.8K |
| 09:50 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 24.7K |
| 09:55 | 6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 10.1K |
| 10:00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 28.1K |
| 10:05 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 14.7K |
| 10:10 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.3K |
| 10:15 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 13.3K |
| 10:20 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 11.9K |
| 10:30 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.9K |
| 10:40 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 76.6K |
| 10:45 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 27.9K |
| 10:50 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 61.7K |
| 10:55 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 3.3K |
| 11:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 5.0K |
| 11:10 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 10.5K |
| 11:15 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 8.0K |
| 11:20 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.1K |
| 11:25 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 1.2K |
| 13:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 21.2K |
| 13:05 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 3.0K |
| 13:10 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 4.5K |
| 13:15 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 274.1K |
| 13:20 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 50.0K |
| 13:25 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.2K |
| 13:30 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 61.4K |
| 13:35 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.0K |
| 13:40 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.9K |
| 13:45 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.7K |
| 13:50 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 7.1K |
| 13:55 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 69.3K |
| 14:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 49.8K |
| 14:05 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 40.5K |
| 14:15 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 12.4K |
| 14:20 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 39.1K |
| 14:25 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 17.6K |
| 15:00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0K |