6,600.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,900.00 | 6,100.00 | 5,900.00 | 6,100.00 | 7.1K |
| 09:05 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 2.1K |
| 09:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 69.2K |
| 09:15 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6.3K |
| 09:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 15.3K |
| 09:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 59.1K |
| 09:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 43.6K |
| 09:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 3.9K |
| 09:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 120.9K |
| 09:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 26.2K |
| 09:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 4.2K |
| 09:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.3K |
| 10:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.1K |
| 10:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 52.4K |
| 10:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 15.0K |
| 10:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 103.9K |
| 10:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 34.4K |
| 10:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 50.4K |
| 10:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 22.8K |
| 10:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 3.6K |
| 10:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.0K |
| 11:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 9.4K |
| 11:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.4K |
| 11:20 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 195.7K |
| 13:00 | 6,200.00 | 6,300.00 | 6,100.00 | 6,300.00 | 364.7K |
| 13:05 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 102.2K |
| 13:10 | 6,300.00 | 6,500.00 | 6,300.00 | 6,500.00 | 394.9K |
| 13:15 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 12.7K |
| 13:20 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 32.7K |
| 13:25 | 6,400.00 | 6,500.00 | 6,400.00 | 6,400.00 | 99.5K |
| 13:30 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 70.3K |
| 13:35 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 4.9K |
| 13:40 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 12.8K |
| 13:45 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 46.3K |
| 13:50 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 92.1K |
| 13:55 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 2.1K |
| 14:00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 74.3K |
| 14:05 | 6,400.00 | 6,500.00 | 6,400.00 | 6,400.00 | 25.3K |
| 14:10 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 24.9K |
| 14:15 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 72.1K |
| 14:20 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 2.0K |
| 14:25 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 9.1K |
| 15:00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 43.8K |