Daniel Thwaites

THW
🏛️ uk →
95.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 95.00 95.00 95.00 95.00 0.0M
2025-09-29 95.00 95.00 95.00 95.00 0.0M
2025-09-26 95.00 95.00 95.00 95.00 0.0M
2025-09-25 95.00 95.00 95.00 95.00 0.0M
2025-09-24 95.00 95.00 95.00 95.00 0.0M
2025-09-23 95.00 95.00 95.00 95.00 0.0M
2025-09-22 95.00 95.00 95.00 95.00 0.0M
2025-09-19 95.00 95.00 95.00 95.00 0.0M
2025-09-18 97.50 97.50 97.50 97.50 0.0M
2025-09-17 97.50 97.50 97.50 97.50 0.0M
2025-09-16 97.50 97.50 97.50 97.50 0.0M
2025-09-15 97.50 97.50 97.50 97.50 0.0M
2025-09-12 100.00 100.00 100.00 100.00 0.0M
2025-09-11 100.00 100.00 100.00 100.00 0.0M
2025-09-10 100.00 100.00 100.00 100.00 0.0M
2025-09-09 100.00 100.00 100.00 100.00 0.0M
2025-09-08 100.00 100.00 100.00 100.00 0.0M
2025-09-05 95.00 95.00 95.00 95.00 0.0M
2025-09-04 95.00 95.00 95.00 95.00 0.0M
2025-09-03 95.00 95.00 95.00 95.00 0.0M
2025-09-02 95.00 95.00 95.00 95.00 0.0M
2025-09-01 95.00 95.00 95.00 95.00 0.0M
2025-08-29 95.00 95.00 95.00 95.00 0.0M
2025-08-28 95.00 95.00 95.00 95.00 0.0M
2025-08-27 95.00 95.00 95.00 95.00 0.0M
2025-08-26 95.00 95.00 95.00 95.00 0.0M
2025-08-22 95.00 95.00 95.00 95.00 0.0M
2025-08-21 95.00 95.00 95.00 95.00 0.0M
2025-08-20 95.00 95.00 95.00 95.00 0.0M
2025-08-19 95.00 95.00 95.00 95.00 0.0M
2025-08-18 95.00 95.00 95.00 95.00 0.0M
2025-08-15 95.00 95.00 95.00 95.00 0.0M
2025-08-14 95.00 95.00 95.00 95.00 0.0M
2025-08-13 95.00 95.00 95.00 95.00 0.0M
2025-08-12 95.00 95.00 95.00 95.00 0.0M
2025-08-11 95.00 95.00 95.00 95.00 0.0M
2025-08-08 95.00 95.00 95.00 95.00 0.0M
2025-08-07 95.00 95.00 95.00 95.00 0.0M
2025-08-06 95.00 95.00 95.00 95.00 0.0M
2025-08-05 95.00 95.00 95.00 95.00 0.0M
2025-08-04 95.00 95.00 95.00 95.00 0.0M
2025-08-01 93.00 93.00 93.00 93.00 0.0M
2025-07-31 93.00 93.00 93.00 93.00 0.0M
2025-07-30 93.00 93.00 93.00 93.00 0.0M
2025-07-29 93.00 93.00 93.00 93.00 0.0M
2025-07-28 93.00 93.00 93.00 93.00 0.0M
2025-07-25 90.00 90.00 90.00 90.00 0.0M
2025-07-24 90.00 90.00 90.00 90.00 0.0M
2025-07-23 89.50 89.50 89.50 89.50 0.0M
2025-07-22 89.50 89.50 89.50 89.50 0.0M
2025-07-21 89.00 89.00 89.00 89.00 0.0M
2025-07-18 89.00 89.00 89.00 89.00 0.0M
2025-07-17 83.00 83.00 83.00 83.00 0.0M
2025-07-16 83.00 83.00 83.00 83.00 0.0M
2025-07-15 83.00 83.00 83.00 83.00 0.0M
2025-07-14 83.00 83.00 83.00 83.00 0.0M
2025-07-11 83.00 83.00 83.00 83.00 0.0M
2025-07-10 83.00 83.00 83.00 83.00 0.0M
2025-07-09 83.00 83.00 83.00 83.00 0.0M
2025-07-08 82.50 82.50 82.50 82.50 0.0M
2025-07-07 82.50 82.50 82.50 82.50 0.0M
2025-07-04 82.50 82.50 82.50 82.50 0.0M
2025-07-03 82.50 82.50 82.50 82.50 0.0M
2025-07-02 82.50 82.50 82.50 82.50 0.0M
2025-07-01 82.00 82.00 82.00 82.00 0.0M
2025-06-30 81.00 81.00 81.00 81.00 0.0M
2025-06-27 81.00 81.00 81.00 81.00 0.0M
2025-06-26 79.00 79.00 79.00 79.00 0.0M
2025-06-25 78.50 78.50 78.50 78.50 0.0M
2025-06-24 77.50 77.50 77.50 77.50 0.0M
2025-06-23 77.50 77.50 77.50 77.50 0.0M
2025-06-20 77.50 77.50 77.50 77.50 0.0M
2025-06-19 77.50 77.50 77.50 77.50 0.0M
2025-06-18 77.00 77.00 77.00 77.00 0.0M
2025-06-17 74.00 74.00 74.00 74.00 0.0M
2025-06-16 72.50 72.50 72.50 72.50 0.0M
2025-06-13 72.50 72.50 72.50 72.50 0.0M
2025-06-12 72.50 72.50 72.50 72.50 0.0M
2025-06-11 72.50 72.50 72.50 72.50 0.0M
2025-06-10 72.50 72.50 72.50 72.50 0.0M
2025-06-09 72.50 72.50 72.50 72.50 0.0M
2025-06-06 72.50 72.50 72.50 72.50 0.0M
2025-06-05 72.50 72.50 72.50 72.50 0.0M
2025-06-04 72.50 72.50 72.50 72.50 0.0M
2025-06-03 72.50 72.50 72.50 72.50 0.0M
2025-06-02 72.50 72.50 72.50 72.50 0.0M
2025-05-30 72.50 72.50 72.50 72.50 0.0M
2025-05-29 72.50 72.50 72.50 72.50 0.0M
2025-05-28 72.50 72.50 72.50 72.50 0.0M
2025-05-27 72.50 72.50 72.50 72.50 0.0M
2025-05-23 72.50 72.50 72.50 72.50 0.0M
2025-05-22 72.50 72.50 72.50 72.50 0.0M
2025-05-21 72.50 72.50 72.50 72.50 0.0M
2025-05-20 72.50 72.50 72.50 72.50 0.0M
2025-05-19 72.50 72.50 72.50 72.50 0.0M
2025-05-16 72.50 72.50 72.50 72.50 0.0M
2025-05-15 74.00 74.00 74.00 74.00 0.0M
2025-05-14 73.50 73.50 73.50 73.50 0.0M
2025-05-13 73.50 73.50 73.50 73.50 0.0M
2025-05-12 73.50 73.50 73.50 73.50 0.0M
2025-05-09 73.50 73.50 73.50 73.50 0.0M
2025-05-08 73.50 73.50 73.50 73.50 0.0M
2025-05-07 73.50 73.50 73.50 73.50 0.0M
2025-05-06 73.50 73.50 73.50 73.50 0.0M
2025-05-02 73.50 73.50 73.50 73.50 0.0M
2025-05-01 73.50 73.50 73.50 73.50 0.0M
2025-04-30 73.50 73.50 73.50 73.50 0.0M
2025-04-29 77.00 77.00 77.00 77.00 0.0M
2025-04-28 77.00 77.00 77.00 77.00 0.0M
2025-04-25 76.00 76.00 76.00 76.00 0.0M
2025-04-24 0.76 0.76 0.76 0.76 0.0M
2025-04-23 0.76 0.76 0.76 0.76 0.0M
2025-04-22 0.76 0.76 0.76 0.76 0.0M
2025-04-17 0.76 0.76 0.76 0.76 0.0M
2025-04-16 0.76 0.76 0.76 0.76 0.0M
2025-04-15 0.76 0.76 0.76 0.76 0.0M
2025-04-14 0.76 0.76 0.76 0.76 0.0M
2025-04-11 0.76 0.76 0.76 0.76 0.0M
2025-04-10 0.76 0.76 0.76 0.76 0.0M
2025-04-09 0.76 0.76 0.76 0.76 0.0M
2025-04-08 0.77 0.77 0.77 0.77 0.0M
2025-04-07 0.77 0.77 0.77 0.77 0.0M
2025-04-04 0.78 0.78 0.78 0.78 0.0M
2025-04-03 0.78 0.78 0.78 0.78 0.0M
2025-04-02 0.78 0.78 0.78 0.78 0.0M
2025-04-01 0.78 0.78 0.78 0.78 0.0M
2025-03-31 0.78 0.78 0.78 0.78 0.0M
2025-03-28 0.78 0.78 0.78 0.78 0.0M
2025-03-27 0.78 0.78 0.78 0.78 0.0M
2025-03-26 0.78 0.78 0.78 0.78 0.0M
2025-03-25 0.78 0.78 0.78 0.78 0.0M
2025-03-24 0.78 0.78 0.78 0.78 0.0M
2025-03-21 0.78 0.78 0.78 0.78 0.0M
2025-03-20 0.78 0.78 0.78 0.78 0.0M
2025-03-19 0.78 0.78 0.78 0.78 0.0M
2025-03-18 0.79 0.79 0.79 0.79 0.0M
2025-03-17 0.79 0.79 0.79 0.79 0.0M
2025-03-14 0.79 0.79 0.79 0.79 0.0M
2025-03-13 0.79 0.79 0.79 0.79 0.0M
2025-03-12 0.79 0.79 0.79 0.79 0.0M
2025-03-11 0.79 0.79 0.79 0.79 0.0M
2025-03-10 0.79 0.79 0.79 0.79 0.0M
2025-03-07 0.79 0.79 0.79 0.79 0.0M
2025-03-06 0.79 0.79 0.79 0.79 0.0M
2025-03-05 0.79 0.79 0.79 0.79 0.0M
2025-03-04 0.79 0.79 0.79 0.79 0.0M
2025-03-03 0.79 0.79 0.79 0.79 0.0M
2025-02-28 0.79 0.79 0.79 0.79 0.0M
2025-02-27 0.79 80.00 76.06 79.00 0.0M
2025-02-26 0.79 76.15 76.00 79.00 0.0M
2025-02-25 0.78 0.78 0.78 78.00 0.0M
2025-02-24 0.78 0.78 0.78 78.00 0.0M
2025-02-21 0.78 0.78 0.78 78.00 0.0M
2025-02-20 0.78 0.78 0.78 78.00 0.0M
2025-02-19 0.78 0.78 0.78 78.00 0.0M
2025-02-18 0.78 0.78 0.78 78.00 0.0M
2025-02-17 0.78 0.78 0.78 78.00 0.0M
2025-02-14 0.78 0.78 0.78 78.00 0.0M
2025-02-13 0.78 0.78 0.78 78.00 0.0M
2025-02-12 0.78 80.00 78.05 78.00 0.0M
2025-02-11 0.83 80.00 77.65 82.50 0.0M
2025-02-10 0.83 0.83 0.83 82.50 0.0M
2025-02-07 0.83 80.05 80.05 82.50 0.0M
2025-02-06 0.83 0.83 0.83 82.50 0.0M
2025-02-05 0.83 85.00 85.00 82.50 0.0M
2025-02-04 0.83 0.83 0.83 82.50 0.0M
2025-02-03 0.83 0.83 0.83 82.50 0.0M
2025-01-31 0.83 82.00 81.50 82.50 0.0M
2025-01-30 0.83 0.83 0.83 82.50 0.0M
2025-01-29 0.83 80.08 80.08 82.50 0.0M
2025-01-28 0.83 0.83 0.83 82.50 0.0M
2025-01-27 0.83 0.83 0.83 82.50 0.0M
2025-01-24 0.83 0.83 0.83 0.83 0.0M
2025-01-23 0.83 0.83 0.83 0.83 0.0M
2025-01-22 0.83 0.83 0.83 82.50 0.0M
2025-01-21 0.83 0.83 0.83 82.50 0.0M
2025-01-20 0.83 0.83 0.83 82.50 0.0M
2025-01-17 0.83 0.83 0.83 82.50 0.0M
2025-01-16 0.83 0.83 0.83 82.50 0.0M
2025-01-15 0.83 83.45 80.05 82.50 0.0M
2025-01-14 0.83 83.45 83.45 82.50 0.0M
2025-01-13 0.83 0.83 0.83 82.50 0.0M
2025-01-10 0.83 0.83 0.83 0.83 0.0M
2025-01-09 0.83 80.00 80.00 82.50 0.0M
2025-01-08 0.83 80.05 80.05 82.50 0.0M
2025-01-07 0.83 0.83 0.83 82.50 0.0M
2025-01-06 0.83 0.83 0.83 82.50 0.0M
2025-01-03 0.83 0.83 0.83 0.83 0.0M
2025-01-02 0.83 83.00 83.00 82.50 0.0M