0.00
Last Update: 2025-05-12
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2022-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2022-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2022-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2022-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2022-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2022-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2022-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2022-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2022-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2022-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2022-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2022-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 46.2M |
| 2022-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2022-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2022-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2022-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2022-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 86.9M |
| 2022-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2022-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2022-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2022-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4M |
| 2022-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2022-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2022-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 173.1M |
| 2022-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 58.4M |
| 2022-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 71.7M |
| 2022-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 51.6M |
| 2022-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 85.9M |
| 2022-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 90.7M |
| 2022-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0M |
| 2022-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 41.4M |
| 2022-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 35.6M |
| 2022-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2022-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2022-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 24.7M |
| 2022-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2022-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2022-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 56.0M |
| 2022-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4M |
| 2022-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2022-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 27.9M |
| 2022-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 282.8M |
| 2022-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 33.6M |
| 2022-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 12.9M |
| 2022-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
| 2022-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 73.0M |
| 2022-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 157.7M |
| 2022-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 223.9M |
| 2022-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1,716.5M |
| 2022-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6M |
| 2022-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2022-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2022-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2022-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 67.0M |
| 2022-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2M |
| 2022-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2022-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2022-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2022-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2M |
| 2022-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2022-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 50.9M |
| 2022-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2022-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2022-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 51.0M |
| 2022-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2022-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 40.9M |
| 2022-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2022-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2022-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2022-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2022-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2022-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2022-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 22.9M |
| 2022-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 50.1M |
| 2022-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2022-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2022-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2022-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2022-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
| 2022-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 30.3M |
| 2022-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1M |
| 2022-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 19.7M |
| 2022-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2022-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2022-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2022-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2022-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2022-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2022-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 96.7M |
| 2022-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2022-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6M |
| 2022-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 17.2M |
| 2022-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2022-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5M |
| 2022-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7M |
| 2022-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 25.1M |
| 2022-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2022-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2022-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 17.6M |
| 2022-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 42.1M |
| 2022-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 19.8M |
| 2022-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 141.0M |
| 2022-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 148.3M |
| 2022-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 152.0M |
| 2022-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 15.1M |
| 2022-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 15.9M |
| 2022-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 22.2M |
| 2022-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 194.1M |
| 2022-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 225.6M |
| 2022-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2022-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 156.5M |
| 2022-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7M |
| 2022-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 15.4M |
| 2022-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2022-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5M |
| 2022-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 19.4M |
| 2022-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2022-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 17.7M |
| 2022-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 28.5M |
| 2022-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 51.9M |
| 2022-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2022-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2022-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2022-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2022-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2022-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2022-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2022-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2022-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2022-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2022-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2022-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2022-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2022-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9M |
| 2022-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 36.0M |
| 2022-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2022-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2022-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2022-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 16.2M |
| 2022-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2022-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2022-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2022-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 21.4M |
| 2022-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2022-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 148.5M |
| 2022-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 42.1M |
| 2022-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2022-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 119.6M |
| 2022-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 11.4M |
| 2022-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 263.2M |
| 2022-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 136.5M |
| 2022-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 29.5M |
| 2022-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2022-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2022-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2022-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 207.5M |
| 2022-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2022-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 72.4M |
| 2022-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 35.1M |
| 2022-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2022-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 14.2M |
| 2022-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 31.3M |
| 2022-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 40.8M |
| 2022-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 36.4M |
| 2022-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5M |
| 2022-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 35.2M |
| 2022-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 34.9M |
| 2022-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 253.5M |
| 2022-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 160.1M |
| 2022-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 116.8M |