37,350.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 36,850.00 | 37,000.00 | 36,600.00 | 36,650.00 | 2.8K |
| 09:05 | 36,650.00 | 36,700.00 | 36,500.00 | 36,500.00 | 0.7K |
| 09:10 | 36,550.00 | 36,900.00 | 36,550.00 | 36,850.00 | 0.9K |
| 09:15 | 36,750.00 | 36,850.00 | 36,750.00 | 36,750.00 | 0.6K |
| 09:20 | 36,750.00 | 36,850.00 | 36,700.00 | 36,750.00 | 0.3K |
| 09:25 | 36,700.00 | 36,700.00 | 36,550.00 | 36,650.00 | 1.5K |
| 09:30 | 36,700.00 | 36,750.00 | 36,550.00 | 36,550.00 | 0.8K |
| 09:35 | 36,600.00 | 36,600.00 | 36,550.00 | 36,600.00 | 0.3K |
| 09:40 | 36,550.00 | 36,550.00 | 36,350.00 | 36,350.00 | 2.0K |
| 09:45 | 36,400.00 | 36,500.00 | 36,350.00 | 36,500.00 | 1.3K |
| 09:50 | 36,550.00 | 36,650.00 | 36,500.00 | 36,500.00 | 0.3K |
| 09:55 | 36,500.00 | 36,500.00 | 36,400.00 | 36,450.00 | 0.2K |
| 10:00 | 36,500.00 | 36,500.00 | 36,150.00 | 36,350.00 | 3.0K |
| 10:05 | 36,350.00 | 36,400.00 | 36,300.00 | 36,350.00 | 0.5K |
| 10:10 | 36,350.00 | 36,500.00 | 36,350.00 | 36,400.00 | 0.2K |
| 10:15 | 36,450.00 | 36,500.00 | 36,400.00 | 36,400.00 | 0.1K |
| 10:20 | 36,450.00 | 36,550.00 | 36,450.00 | 36,500.00 | 0.3K |
| 10:25 | 36,500.00 | 36,550.00 | 36,250.00 | 36,250.00 | 0.8K |
| 10:30 | 36,400.00 | 36,400.00 | 36,350.00 | 36,400.00 | 0.2K |
| 10:35 | 36,400.00 | 36,400.00 | 36,350.00 | 36,350.00 | 0.3K |
| 10:40 | 36,300.00 | 36,350.00 | 36,250.00 | 36,250.00 | 0.3K |
| 10:45 | 36,350.00 | 36,350.00 | 36,250.00 | 36,250.00 | 0.4K |
| 10:50 | 36,250.00 | 36,300.00 | 36,250.00 | 36,250.00 | 0.2K |
| 10:55 | 36,250.00 | 36,300.00 | 36,250.00 | 36,300.00 | 0.2K |
| 11:00 | 36,350.00 | 36,350.00 | 36,100.00 | 36,250.00 | 2.7K |
| 11:05 | 36,250.00 | 36,300.00 | 36,150.00 | 36,150.00 | 0.2K |
| 11:10 | 36,200.00 | 36,200.00 | 36,050.00 | 36,050.00 | 0.5K |
| 11:15 | 36,000.00 | 36,050.00 | 35,950.00 | 36,000.00 | 0.4K |
| 11:20 | 35,950.00 | 35,950.00 | 35,850.00 | 35,950.00 | 2.3K |
| 11:25 | 35,900.00 | 36,050.00 | 35,900.00 | 36,000.00 | 0.3K |
| 11:30 | 35,950.00 | 36,200.00 | 35,950.00 | 36,200.00 | 1.1K |
| 11:35 | 36,150.00 | 36,150.00 | 36,100.00 | 36,150.00 | 0.3K |
| 11:40 | 36,200.00 | 36,200.00 | 36,150.00 | 36,150.00 | 0.4K |
| 11:45 | 36,150.00 | 36,150.00 | 36,100.00 | 36,100.00 | 0.4K |
| 11:50 | 36,100.00 | 36,100.00 | 35,850.00 | 36,000.00 | 1.4K |
| 11:55 | 36,000.00 | 36,050.00 | 36,000.00 | 36,050.00 | 0.1K |
| 12:00 | 36,000.00 | 36,050.00 | 35,900.00 | 36,000.00 | 1.1K |
| 12:05 | 36,000.00 | 36,050.00 | 35,950.00 | 36,000.00 | 0.6K |
| 12:10 | 36,000.00 | 36,050.00 | 36,000.00 | 36,050.00 | 1.0K |
| 12:15 | 36,000.00 | 36,050.00 | 35,950.00 | 35,950.00 | 0.3K |
| 12:20 | 36,050.00 | 36,050.00 | 35,950.00 | 35,950.00 | 0.2K |
| 12:25 | 36,000.00 | 36,000.00 | 35,950.00 | 36,000.00 | 0.3K |
| 12:30 | 36,000.00 | 36,100.00 | 36,000.00 | 36,100.00 | 0.1K |
| 12:35 | 36,050.00 | 36,100.00 | 36,000.00 | 36,050.00 | 0.4K |
| 12:40 | 36,000.00 | 36,050.00 | 35,950.00 | 36,050.00 | 0.4K |
| 12:45 | 36,050.00 | 36,050.00 | 35,950.00 | 35,950.00 | 0.4K |
| 12:50 | 36,000.00 | 36,050.00 | 36,000.00 | 36,050.00 | 0.1K |
| 12:55 | 36,050.00 | 36,100.00 | 36,000.00 | 36,000.00 | 0.4K |
| 13:00 | 36,050.00 | 36,050.00 | 35,900.00 | 35,900.00 | 0.4K |
| 13:05 | 35,900.00 | 35,950.00 | 35,900.00 | 35,950.00 | 0.2K |
| 13:10 | 35,950.00 | 36,000.00 | 35,900.00 | 35,950.00 | 0.2K |
| 13:15 | 35,950.00 | 36,000.00 | 35,950.00 | 35,950.00 | 0.2K |
| 13:20 | 35,950.00 | 36,000.00 | 35,950.00 | 36,000.00 | 0.1K |
| 13:25 | 36,050.00 | 36,050.00 | 35,900.00 | 35,950.00 | 0.4K |
| 13:30 | 35,950.00 | 35,950.00 | 35,900.00 | 35,950.00 | 0.3K |
| 13:35 | 35,950.00 | 36,000.00 | 35,950.00 | 35,950.00 | 0.1K |
| 13:40 | 36,000.00 | 36,000.00 | 35,950.00 | 36,000.00 | 0.3K |
| 13:45 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0K |
| 13:50 | 36,050.00 | 36,100.00 | 36,000.00 | 36,100.00 | 0.3K |
| 13:55 | 36,050.00 | 36,050.00 | 35,850.00 | 35,950.00 | 0.9K |
| 14:00 | 35,950.00 | 36,000.00 | 35,950.00 | 35,950.00 | 0.2K |
| 14:05 | 36,000.00 | 36,000.00 | 35,950.00 | 36,000.00 | 0.2K |
| 14:10 | 35,950.00 | 36,000.00 | 35,950.00 | 36,000.00 | 0.4K |
| 14:15 | 35,950.00 | 36,000.00 | 35,950.00 | 36,000.00 | 0.1K |
| 14:20 | 35,950.00 | 36,000.00 | 35,950.00 | 36,000.00 | 0.2K |
| 14:25 | 36,000.00 | 36,000.00 | 35,900.00 | 35,950.00 | 0.8K |
| 14:30 | 35,950.00 | 36,000.00 | 35,900.00 | 36,000.00 | 0.4K |
| 14:35 | 36,000.00 | 36,050.00 | 35,900.00 | 36,050.00 | 1.4K |
| 14:40 | 36,050.00 | 36,100.00 | 36,000.00 | 36,050.00 | 0.9K |
| 14:45 | 36,100.00 | 36,200.00 | 36,050.00 | 36,150.00 | 0.7K |
| 14:50 | 36,100.00 | 36,100.00 | 36,000.00 | 36,000.00 | 0.3K |
| 14:55 | 36,100.00 | 36,150.00 | 36,050.00 | 36,100.00 | 0.3K |
| 15:00 | 36,100.00 | 36,100.00 | 36,000.00 | 36,050.00 | 1.1K |
| 15:05 | 36,050.00 | 36,100.00 | 36,000.00 | 36,050.00 | 0.2K |
| 15:10 | 36,050.00 | 36,150.00 | 36,000.00 | 36,100.00 | 1.4K |
| 15:15 | 36,100.00 | 36,150.00 | 36,000.00 | 36,000.00 | 0.4K |
| 15:25 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 7.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 37,000.00 | 37,600.00 | 36,750.00 | 37,350.00 | 0.0M |
| 2025-09-26 | 37,100.00 | 37,100.00 | 35,700.00 | 36,050.00 | 0.1M |
| 2025-09-25 | 37,350.00 | 37,450.00 | 36,950.00 | 37,000.00 | 0.0M |
| 2025-09-24 | 38,500.00 | 38,500.00 | 36,950.00 | 37,650.00 | 0.1M |
| 2025-09-23 | 37,500.00 | 39,400.00 | 37,500.00 | 38,500.00 | 0.1M |
| 2025-09-22 | 36,800.00 | 38,150.00 | 36,500.00 | 37,500.00 | 0.1M |
| 2025-09-19 | 37,050.00 | 37,250.00 | 36,500.00 | 36,800.00 | 0.0M |
| 2025-09-18 | 37,400.00 | 37,400.00 | 36,200.00 | 36,850.00 | 0.1M |
| 2025-09-17 | 37,450.00 | 37,450.00 | 36,350.00 | 36,950.00 | 0.1M |
| 2025-09-16 | 38,250.00 | 38,250.00 | 37,300.00 | 37,300.00 | 0.1M |
| 2025-09-15 | 37,250.00 | 38,300.00 | 37,250.00 | 38,100.00 | 0.1M |
| 2025-09-12 | 37,700.00 | 37,700.00 | 36,850.00 | 36,850.00 | 0.0M |
| 2025-09-11 | 37,450.00 | 37,550.00 | 36,350.00 | 37,050.00 | 0.1M |
| 2025-09-10 | 36,600.00 | 37,800.00 | 36,400.00 | 37,450.00 | 0.1M |
| 2025-09-09 | 34,550.00 | 36,400.00 | 34,550.00 | 36,400.00 | 0.1M |
| 2025-09-08 | 33,950.00 | 34,500.00 | 33,650.00 | 34,400.00 | 0.1M |
| 2025-09-05 | 34,150.00 | 34,150.00 | 33,750.00 | 33,950.00 | 0.0M |
| 2025-09-04 | 34,200.00 | 34,250.00 | 33,600.00 | 33,950.00 | 0.0M |
| 2025-09-03 | 33,700.00 | 33,950.00 | 33,200.00 | 33,900.00 | 0.0M |
| 2025-09-02 | 33,950.00 | 34,000.00 | 33,250.00 | 33,650.00 | 0.0M |
| 2025-09-01 | 34,000.00 | 34,350.00 | 33,350.00 | 33,900.00 | 0.1M |
| 2025-08-29 | 35,050.00 | 35,200.00 | 34,150.00 | 34,150.00 | 0.1M |
| 2025-08-28 | 33,700.00 | 35,500.00 | 33,350.00 | 34,600.00 | 0.1M |
| 2025-08-27 | 33,250.00 | 33,750.00 | 32,600.00 | 33,600.00 | 0.1M |
| 2025-08-26 | 32,400.00 | 33,350.00 | 31,850.00 | 33,200.00 | 0.1M |
| 2025-08-25 | 32,300.00 | 32,750.00 | 31,900.00 | 32,350.00 | 0.0M |
| 2025-08-22 | 31,950.00 | 32,000.00 | 31,400.00 | 31,600.00 | 0.0M |
| 2025-08-21 | 31,600.00 | 32,000.00 | 31,250.00 | 31,400.00 | 0.1M |
| 2025-08-20 | 31,050.00 | 31,600.00 | 30,400.00 | 31,550.00 | 0.1M |
| 2025-08-19 | 32,500.00 | 32,900.00 | 31,550.00 | 31,800.00 | 0.1M |
| 2025-08-18 | 33,000.00 | 33,250.00 | 32,200.00 | 32,600.00 | 0.1M |
| 2025-08-14 | 34,000.00 | 34,350.00 | 33,200.00 | 33,400.00 | 0.0M |
| 2025-08-13 | 33,550.00 | 33,750.00 | 32,900.00 | 33,600.00 | 0.1M |
| 2025-08-12 | 32,700.00 | 33,900.00 | 32,550.00 | 33,100.00 | 0.1M |
| 2025-08-11 | 32,700.00 | 33,200.00 | 32,000.00 | 32,750.00 | 0.1M |
| 2025-08-08 | 33,700.00 | 33,700.00 | 32,900.00 | 33,200.00 | 0.1M |
| 2025-08-07 | 34,150.00 | 34,200.00 | 33,300.00 | 33,650.00 | 0.1M |
| 2025-08-06 | 33,200.00 | 33,700.00 | 33,100.00 | 33,700.00 | 0.1M |
| 2025-08-05 | 34,350.00 | 34,350.00 | 33,100.00 | 33,550.00 | 0.1M |
| 2025-08-04 | 32,850.00 | 33,650.00 | 32,700.00 | 33,400.00 | 0.1M |
| 2025-08-01 | 34,850.00 | 34,850.00 | 32,700.00 | 32,850.00 | 0.2M |
| 2025-07-31 | 35,500.00 | 35,950.00 | 34,800.00 | 35,050.00 | 0.1M |
| 2025-07-30 | 35,300.00 | 35,350.00 | 34,100.00 | 35,000.00 | 0.1M |
| 2025-07-29 | 34,250.00 | 34,600.00 | 33,775.00 | 34,550.00 | 0.1M |
| 2025-07-28 | 35,150.00 | 35,550.00 | 33,500.00 | 34,100.00 | 0.3M |
| 2025-07-25 | 35,100.00 | 36,750.00 | 34,800.00 | 36,050.00 | 0.2M |
| 2025-07-24 | 36,200.00 | 36,850.00 | 34,900.00 | 35,000.00 | 0.2M |
| 2025-07-23 | 37,500.00 | 37,550.00 | 35,600.00 | 36,200.00 | 0.2M |
| 2025-07-22 | 37,750.00 | 38,100.00 | 36,100.00 | 36,650.00 | 0.2M |
| 2025-07-21 | 37,250.00 | 38,100.00 | 37,000.00 | 37,550.00 | 0.1M |
| 2025-07-18 | 39,000.00 | 39,000.00 | 37,150.00 | 37,850.00 | 0.1M |
| 2025-07-17 | 39,200.00 | 39,250.00 | 37,800.00 | 38,500.00 | 0.2M |
| 2025-07-16 | 39,900.00 | 39,900.00 | 38,600.00 | 38,850.00 | 0.2M |
| 2025-07-15 | 41,300.00 | 41,400.00 | 39,500.00 | 40,000.00 | 0.2M |
| 2025-07-14 | 42,100.00 | 42,100.00 | 40,600.00 | 41,250.00 | 0.2M |
| 2025-07-11 | 41,850.00 | 42,350.00 | 40,850.00 | 41,550.00 | 0.1M |
| 2025-07-10 | 39,650.00 | 41,800.00 | 39,150.00 | 41,250.00 | 0.3M |
| 2025-07-09 | 39,000.00 | 39,800.00 | 38,050.00 | 39,500.00 | 0.3M |
| 2025-07-08 | 35,300.00 | 38,500.00 | 35,300.00 | 38,050.00 | 0.3M |
| 2025-07-07 | 34,300.00 | 35,850.00 | 34,000.00 | 35,800.00 | 0.1M |
| 2025-07-04 | 37,750.00 | 37,750.00 | 34,950.00 | 35,000.00 | 0.2M |
| 2025-07-03 | 37,900.00 | 38,100.00 | 36,500.00 | 37,300.00 | 0.2M |
| 2025-07-02 | 37,500.00 | 37,800.00 | 35,900.00 | 37,400.00 | 0.3M |
| 2025-07-01 | 34,600.00 | 38,400.00 | 34,600.00 | 37,650.00 | 0.5M |
| 2025-06-30 | 34,050.00 | 35,450.00 | 33,950.00 | 34,250.00 | 0.2M |
| 2025-06-27 | 34,750.00 | 35,400.00 | 33,600.00 | 34,200.00 | 0.1M |
| 2025-06-26 | 35,250.00 | 35,500.00 | 33,700.00 | 34,750.00 | 0.2M |
| 2025-06-25 | 36,100.00 | 36,200.00 | 35,000.00 | 35,400.00 | 0.3M |
| 2025-06-24 | 34,250.00 | 36,600.00 | 34,000.00 | 36,050.00 | 0.6M |
| 2025-06-23 | 32,500.00 | 33,700.00 | 30,450.00 | 33,600.00 | 0.3M |
| 2025-06-20 | 31,500.00 | 33,200.00 | 31,200.00 | 32,900.00 | 0.3M |
| 2025-06-19 | 31,800.00 | 32,200.00 | 30,600.00 | 31,500.00 | 0.2M |
| 2025-06-18 | 31,600.00 | 31,900.00 | 30,700.00 | 31,750.00 | 0.2M |
| 2025-06-17 | 33,800.00 | 33,850.00 | 30,750.00 | 31,600.00 | 0.5M |
| 2025-06-16 | 29,800.00 | 33,400.00 | 29,100.00 | 33,000.00 | 0.5M |
| 2025-06-13 | 30,850.00 | 32,450.00 | 29,375.00 | 30,100.00 | 0.4M |
| 2025-06-12 | 29,200.00 | 31,300.00 | 28,900.00 | 30,900.00 | 0.8M |
| 2025-06-11 | 28,150.00 | 28,750.00 | 27,650.00 | 28,600.00 | 0.2M |
| 2025-06-10 | 28,850.00 | 29,000.00 | 27,500.00 | 28,150.00 | 0.2M |
| 2025-06-09 | 28,200.00 | 29,550.00 | 27,850.00 | 28,800.00 | 0.4M |
| 2025-06-05 | 27,350.00 | 27,950.00 | 27,050.00 | 27,450.00 | 0.2M |
| 2025-06-04 | 26,650.00 | 27,550.00 | 26,500.00 | 26,950.00 | 0.2M |
| 2025-06-02 | 26,850.00 | 27,100.00 | 26,100.00 | 26,400.00 | 0.1M |
| 2025-05-30 | 27,200.00 | 27,550.00 | 26,400.00 | 26,850.00 | 0.3M |
| 2025-05-29 | 24,700.00 | 27,150.00 | 24,700.00 | 27,100.00 | 0.5M |
| 2025-05-28 | 24,750.00 | 25,150.00 | 24,550.00 | 24,650.00 | 0.1M |
| 2025-05-27 | 25,000.00 | 25,200.00 | 24,550.00 | 24,650.00 | 0.1M |
| 2025-05-26 | 23,900.00 | 25,100.00 | 23,900.00 | 24,950.00 | 0.2M |
| 2025-05-23 | 24,100.00 | 24,200.00 | 23,750.00 | 23,900.00 | 0.1M |
| 2025-05-22 | 23,750.00 | 24,200.00 | 23,600.00 | 24,000.00 | 0.1M |
| 2025-05-21 | 23,400.00 | 23,800.00 | 23,100.00 | 23,800.00 | 0.1M |
| 2025-05-20 | 23,300.00 | 23,600.00 | 23,200.00 | 23,500.00 | 0.0M |
| 2025-05-19 | 23,800.00 | 23,800.00 | 22,900.00 | 23,300.00 | 0.1M |
| 2025-05-16 | 23,600.00 | 23,950.00 | 23,450.00 | 23,750.00 | 0.1M |
| 2025-05-15 | 23,550.00 | 23,750.00 | 23,450.00 | 23,600.00 | 0.1M |
| 2025-05-14 | 23,700.00 | 23,750.00 | 23,250.00 | 23,500.00 | 0.1M |
| 2025-05-13 | 23,350.00 | 23,650.00 | 23,150.00 | 23,600.00 | 0.1M |
| 2025-05-12 | 22,900.00 | 23,850.00 | 22,800.00 | 23,300.00 | 0.2M |
| 2025-05-09 | 22,700.00 | 22,800.00 | 22,450.00 | 22,650.00 | 0.1M |
| 2025-05-08 | 21,900.00 | 22,800.00 | 21,900.00 | 22,700.00 | 0.2M |
| 2025-05-07 | 21,450.00 | 21,750.00 | 21,300.00 | 21,750.00 | 0.1M |
| 2025-05-02 | 21,500.00 | 21,600.00 | 21,150.00 | 21,400.00 | 0.0M |
| 2025-04-30 | 21,450.00 | 21,900.00 | 21,450.00 | 21,700.00 | 0.1M |
| 2025-04-29 | 21,100.00 | 21,550.00 | 21,050.00 | 21,450.00 | 0.1M |
| 2025-04-28 | 21,050.00 | 21,350.00 | 20,850.00 | 20,950.00 | 0.0M |
| 2025-04-25 | 21,100.00 | 21,300.00 | 20,850.00 | 21,100.00 | 0.0M |
| 2025-04-24 | 21,250.00 | 21,350.00 | 21,000.00 | 21,050.00 | 0.0M |
| 2025-04-23 | 21,250.00 | 21,350.00 | 21,100.00 | 21,200.00 | 0.0M |
| 2025-04-22 | 20,800.00 | 21,400.00 | 20,650.00 | 21,200.00 | 0.1M |
| 2025-04-21 | 20,400.00 | 20,950.00 | 20,350.00 | 20,900.00 | 0.1M |
| 2025-04-18 | 20,300.00 | 20,450.00 | 20,200.00 | 20,350.00 | 0.0M |
| 2025-04-17 | 20,000.00 | 20,450.00 | 20,000.00 | 20,250.00 | 0.0M |
| 2025-04-16 | 20,100.00 | 20,500.00 | 20,050.00 | 20,050.00 | 0.0M |
| 2025-04-15 | 19,880.00 | 20,450.00 | 19,830.00 | 20,400.00 | 0.0M |
| 2025-04-14 | 19,690.00 | 19,880.00 | 19,550.00 | 19,810.00 | 0.0M |
| 2025-04-11 | 19,200.00 | 19,550.00 | 19,200.00 | 19,540.00 | 0.0M |
| 2025-04-10 | 19,300.00 | 19,660.00 | 19,080.00 | 19,590.00 | 0.1M |
| 2025-04-09 | 18,760.00 | 18,880.00 | 18,650.00 | 18,770.00 | 0.1M |
| 2025-04-08 | 18,930.00 | 19,020.00 | 18,720.00 | 18,850.00 | 0.0M |
| 2025-04-07 | 19,220.00 | 19,220.00 | 18,570.00 | 18,570.00 | 0.1M |
| 2025-04-04 | 19,470.00 | 19,620.00 | 19,000.00 | 19,490.00 | 0.1M |
| 2025-04-03 | 19,700.00 | 19,860.00 | 19,370.00 | 19,770.00 | 0.1M |
| 2025-04-02 | 20,000.00 | 20,000.00 | 19,710.00 | 19,800.00 | 0.0M |
| 2025-04-01 | 19,750.00 | 20,050.00 | 19,610.00 | 19,980.00 | 0.0M |
| 2025-03-31 | 19,850.00 | 19,900.00 | 19,530.00 | 19,740.00 | 0.1M |
| 2025-03-28 | 20,000.00 | 20,000.00 | 19,570.00 | 19,930.00 | 0.1M |
| 2025-03-27 | 21,400.00 | 21,500.00 | 20,950.00 | 21,050.00 | 0.3M |
| 2025-03-26 | 21,400.00 | 21,600.00 | 21,150.00 | 21,300.00 | 0.2M |
| 2025-03-25 | 21,600.00 | 21,650.00 | 20,900.00 | 21,250.00 | 0.1M |
| 2025-03-24 | 21,650.00 | 21,750.00 | 21,400.00 | 21,550.00 | 0.1M |
| 2025-03-21 | 21,800.00 | 21,850.00 | 21,450.00 | 21,600.00 | 0.0M |
| 2025-03-20 | 22,300.00 | 22,300.00 | 21,750.00 | 21,800.00 | 0.1M |
| 2025-03-19 | 21,850.00 | 22,300.00 | 21,825.00 | 22,300.00 | 0.1M |
| 2025-03-18 | 21,750.00 | 22,150.00 | 21,550.00 | 21,900.00 | 0.1M |
| 2025-03-17 | 21,800.00 | 21,950.00 | 21,450.00 | 21,600.00 | 0.0M |
| 2025-03-14 | 21,500.00 | 21,800.00 | 21,400.00 | 21,550.00 | 0.1M |
| 2025-03-13 | 21,600.00 | 21,700.00 | 21,300.00 | 21,600.00 | 0.1M |
| 2025-03-12 | 21,900.00 | 21,900.00 | 21,200.00 | 21,400.00 | 0.1M |
| 2025-03-11 | 21,450.00 | 22,000.00 | 21,000.00 | 21,900.00 | 0.1M |
| 2025-03-10 | 21,600.00 | 21,750.00 | 21,200.00 | 21,650.00 | 0.1M |
| 2025-03-07 | 20,800.00 | 21,800.00 | 20,750.00 | 21,600.00 | 0.1M |
| 2025-03-06 | 20,750.00 | 21,100.00 | 20,650.00 | 20,950.00 | 0.1M |
| 2025-03-05 | 20,550.00 | 21,000.00 | 20,500.00 | 20,900.00 | 0.1M |
| 2025-03-04 | 20,150.00 | 20,850.00 | 20,150.00 | 20,550.00 | 0.1M |
| 2025-02-28 | 21,000.00 | 21,250.00 | 20,250.00 | 20,250.00 | 0.1M |
| 2025-02-27 | 21,300.00 | 21,500.00 | 21,000.00 | 21,250.00 | 0.1M |
| 2025-02-26 | 21,100.00 | 21,500.00 | 20,800.00 | 21,450.00 | 0.2M |
| 2025-02-25 | 20,250.00 | 21,400.00 | 20,100.00 | 21,100.00 | 0.7M |
| 2025-02-24 | 18,960.00 | 19,060.00 | 18,930.00 | 19,050.00 | 0.0M |
| 2025-02-21 | 19,240.00 | 19,240.00 | 18,980.00 | 19,130.00 | 0.0M |
| 2025-02-20 | 19,130.00 | 19,390.00 | 19,030.00 | 19,240.00 | 0.1M |
| 2025-02-19 | 18,700.00 | 19,130.00 | 18,630.00 | 19,130.00 | 0.1M |
| 2025-02-18 | 18,680.00 | 18,780.00 | 18,530.00 | 18,660.00 | 0.0M |
| 2025-02-17 | 18,060.00 | 18,770.00 | 18,060.00 | 18,690.00 | 0.1M |
| 2025-02-14 | 17,960.00 | 18,160.00 | 17,960.00 | 18,060.00 | 0.0M |
| 2025-02-13 | 18,070.00 | 18,070.00 | 17,990.00 | 18,000.00 | 0.0M |
| 2025-02-12 | 17,960.00 | 18,100.00 | 17,960.00 | 18,000.00 | 0.0M |
| 2025-02-11 | 18,210.00 | 18,220.00 | 17,930.00 | 18,050.00 | 0.0M |
| 2025-02-10 | 17,910.00 | 18,200.00 | 17,790.00 | 18,160.00 | 0.0M |
| 2025-02-07 | 17,940.00 | 18,050.00 | 17,860.00 | 17,920.00 | 0.0M |
| 2025-02-06 | 17,800.00 | 17,950.00 | 17,800.00 | 17,950.00 | 0.0M |
| 2025-02-05 | 17,940.00 | 17,970.00 | 17,770.00 | 17,780.00 | 0.0M |
| 2025-02-04 | 17,720.00 | 17,820.00 | 17,690.00 | 17,820.00 | 0.0M |
| 2025-02-03 | 17,820.00 | 17,820.00 | 17,490.00 | 17,600.00 | 0.0M |
| 2025-01-31 | 17,890.00 | 18,000.00 | 17,800.00 | 17,820.00 | 0.0M |
| 2025-01-24 | 18,030.00 | 18,030.00 | 17,850.00 | 17,890.00 | 0.0M |
| 2025-01-23 | 18,200.00 | 18,300.00 | 18,010.00 | 18,030.00 | 0.0M |
| 2025-01-22 | 17,930.00 | 18,200.00 | 17,930.00 | 18,200.00 | 0.0M |
| 2025-01-21 | 17,900.00 | 18,040.00 | 17,850.00 | 17,930.00 | 0.0M |
| 2025-01-20 | 17,950.00 | 18,060.00 | 17,840.00 | 17,900.00 | 0.0M |
| 2025-01-17 | 17,990.00 | 18,210.00 | 17,900.00 | 17,930.00 | 0.0M |
| 2025-01-16 | 18,080.00 | 18,080.00 | 17,890.00 | 17,990.00 | 0.0M |
| 2025-01-15 | 18,110.00 | 18,220.00 | 17,870.00 | 17,890.00 | 0.0M |
| 2025-01-14 | 18,230.00 | 18,240.00 | 18,010.00 | 18,070.00 | 0.0M |
| 2025-01-13 | 18,190.00 | 18,190.00 | 17,990.00 | 18,150.00 | 0.0M |
| 2025-01-10 | 18,450.00 | 18,450.00 | 18,140.00 | 18,190.00 | 0.0M |
| 2025-01-09 | 18,570.00 | 18,580.00 | 18,280.00 | 18,360.00 | 0.0M |
| 2025-01-08 | 18,100.00 | 18,600.00 | 18,100.00 | 18,500.00 | 0.0M |
| 2025-01-07 | 17,960.00 | 18,270.00 | 17,960.00 | 18,270.00 | 0.0M |
| 2025-01-06 | 17,890.00 | 17,960.00 | 17,740.00 | 17,960.00 | 0.0M |
| 2025-01-03 | 17,700.00 | 17,820.00 | 17,680.00 | 17,770.00 | 0.0M |
| 2025-01-02 | 17,870.00 | 17,900.00 | 17,580.00 | 17,610.00 | 0.0M |