Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.65 18.84 18.49 18.64 130.3K
09:35 18.63 18.73 18.60 18.62 69.3K
09:40 18.62 18.65 18.55 18.60 40.6K
09:45 18.61 18.70 18.59 18.70 33.1K
09:50 18.61 18.66 18.58 18.59 37.7K
09:55 18.58 18.63 18.58 18.58 47.7K
10:00 18.55 18.69 18.55 18.60 45.3K
10:05 18.56 18.68 18.56 18.68 37.8K
10:10 18.70 18.75 18.68 18.75 26.2K
10:15 18.73 18.73 18.67 18.67 15.0K
10:20 18.67 18.70 18.65 18.67 20.7K
10:25 18.69 18.71 18.65 18.65 31.8K
10:30 18.68 18.68 18.64 18.68 33.9K
10:35 18.66 18.71 18.65 18.65 7.0K
10:40 18.65 18.70 18.64 18.67 27.7K
10:45 18.66 18.69 18.65 18.65 11.9K
10:50 18.65 18.68 18.56 18.67 43.2K
10:55 18.61 18.66 18.58 18.58 5.2K
11:00 18.59 18.62 18.58 18.59 12.2K
11:05 18.59 18.61 18.59 18.60 2.3K
11:10 18.62 18.62 18.59 18.59 16.2K
11:15 18.59 18.60 18.51 18.54 69.5K
11:20 18.54 18.55 18.52 18.52 6.1K
11:25 18.52 18.54 18.52 18.54 6.8K
13:00 18.55 18.58 18.53 18.54 11.8K
13:05 18.54 18.61 18.54 18.57 7.0K
13:10 18.57 18.59 18.53 18.54 33.5K
13:15 18.54 18.57 18.52 18.52 13.7K
13:20 18.52 18.52 18.52 18.52 1.1K
13:25 18.53 18.53 18.51 18.51 9.3K
13:30 18.51 18.52 18.48 18.50 20.2K
13:35 18.50 18.50 18.47 18.48 13.8K
13:40 18.48 18.48 18.45 18.47 8.3K
13:45 18.44 18.48 18.44 18.48 11.2K
13:50 18.48 18.52 18.48 18.50 27.6K
13:55 18.53 18.53 18.49 18.52 10.1K
14:00 18.53 18.54 18.50 18.50 10.3K
14:05 18.50 18.54 18.50 18.52 6.6K
14:10 18.52 18.60 18.52 18.60 39.6K
14:15 18.60 18.66 18.60 18.62 20.5K
14:20 18.66 18.70 18.64 18.68 17.3K
14:25 18.68 18.70 18.66 18.70 8.3K
14:30 18.70 18.70 18.67 18.67 14.0K
14:35 18.69 18.78 18.69 18.77 48.0K
14:40 18.78 18.96 18.76 18.96 99.6K
14:45 18.98 19.00 18.86 18.90 124.4K
14:50 18.90 18.97 18.86 18.88 99.9K
14:55 18.88 19.00 18.88 18.97 67.1K
15:40 18.97 18.97 18.97 18.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available