Darbond Tech

688035
🏛️ china →
53.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.88 51.88 51.30 51.46 272.3K
09:35 51.40 51.98 51.38 51.88 168.4K
09:40 51.87 52.11 51.75 52.04 213.0K
09:45 52.01 52.68 52.00 52.41 304.3K
09:50 52.40 53.09 52.40 52.80 373.5K
09:55 52.80 52.81 52.52 52.55 178.4K
10:00 52.48 52.77 52.44 52.70 117.0K
10:05 52.63 52.70 52.32 52.35 78.0K
10:10 52.28 52.35 52.07 52.13 147.1K
10:15 52.14 52.22 51.82 51.96 172.2K
10:20 51.93 51.99 51.67 51.85 113.2K
10:25 51.80 51.86 51.51 51.64 127.2K
10:30 51.56 51.79 51.41 51.57 122.8K
10:35 51.56 51.64 51.42 51.57 80.6K
10:40 51.57 51.73 51.53 51.59 66.5K
10:45 51.56 51.80 51.55 51.74 42.6K
10:50 51.82 51.96 51.76 51.81 36.7K
10:55 51.81 52.07 51.81 52.07 37.5K
11:00 52.06 52.10 51.90 52.03 52.3K
11:05 52.08 52.09 51.92 51.93 41.5K
11:10 51.92 52.09 51.87 52.07 29.3K
11:15 52.06 52.08 51.93 52.06 15.1K
11:20 52.07 52.45 52.07 52.38 72.2K
11:25 52.38 52.38 52.16 52.37 51.4K
13:00 52.39 53.18 52.39 52.63 333.2K
13:05 52.63 52.63 52.20 52.26 55.1K
13:10 52.26 52.32 52.19 52.31 37.6K
13:15 52.30 52.36 52.13 52.36 50.6K
13:20 52.35 52.37 52.02 52.10 32.3K
13:25 52.03 52.12 51.89 51.98 65.7K
13:30 51.90 51.95 51.81 51.94 63.0K
13:35 51.95 51.98 51.83 51.83 34.4K
13:40 51.92 51.97 51.85 51.91 27.8K
13:45 51.92 51.99 51.92 51.93 28.2K
13:50 51.93 51.98 51.88 51.98 27.3K
13:55 52.00 52.16 51.98 52.08 53.6K
14:00 52.06 52.09 51.98 52.08 41.9K
14:05 52.11 52.19 51.95 51.95 68.9K
14:10 51.97 52.12 51.97 52.05 18.6K
14:15 52.06 52.13 52.01 52.05 36.3K
14:20 52.05 52.06 51.97 52.06 25.7K
14:25 52.08 52.20 52.00 52.16 88.1K
14:30 52.11 52.34 52.08 52.11 55.8K
14:35 52.10 52.11 52.02 52.03 40.7K
14:40 52.03 52.15 52.01 52.09 39.0K
14:45 52.09 52.11 52.05 52.07 44.0K
14:50 52.07 52.28 52.01 52.14 101.9K
14:55 52.08 52.45 52.08 52.44 66.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available