Darbond Tech

688035
🏛️ china →
53.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.25 53.50 52.10 53.49 305.8K
09:35 53.49 54.00 53.26 54.00 208.5K
09:40 54.00 54.36 53.80 53.87 259.4K
09:45 54.12 54.12 53.27 53.70 203.5K
09:50 53.69 53.85 53.43 53.56 101.5K
09:55 53.56 54.09 53.30 54.02 172.7K
10:00 54.02 55.17 54.01 54.91 626.6K
10:05 54.78 55.59 54.63 55.06 581.8K
10:10 55.06 55.07 54.53 54.64 213.3K
10:15 54.64 55.21 54.61 55.15 154.3K
10:20 55.15 55.49 55.08 55.47 185.9K
10:25 55.46 55.47 55.30 55.39 177.7K
10:30 55.47 55.82 55.32 55.79 392.0K
10:35 55.80 56.00 55.75 55.75 229.4K
10:40 55.77 55.77 55.35 55.60 144.5K
10:45 55.58 55.68 55.39 55.66 105.9K
10:50 55.67 55.86 55.56 55.86 97.0K
10:55 55.90 56.13 55.86 56.00 180.7K
11:00 56.00 56.16 55.90 56.04 167.9K
11:05 56.10 56.20 55.99 56.10 116.4K
11:10 56.09 56.30 56.01 56.30 143.9K
11:15 56.30 56.82 56.30 56.82 259.9K
11:20 56.86 57.56 56.86 57.56 449.5K
11:25 57.50 57.70 57.29 57.40 156.1K
13:00 57.49 57.50 56.89 57.34 302.7K
13:05 57.33 57.70 57.03 57.29 377.9K
13:10 57.30 57.61 56.66 56.66 219.5K
13:15 56.70 56.98 56.68 56.83 156.9K
13:20 56.83 56.98 56.69 56.70 93.6K
13:25 56.68 57.10 56.67 57.03 101.9K
13:30 57.02 57.16 56.88 56.92 118.4K
13:35 56.90 56.92 56.70 56.80 79.7K
13:40 56.80 56.80 56.55 56.75 123.4K
13:45 56.65 56.89 56.63 56.73 63.0K
13:50 56.71 56.74 56.52 56.54 74.2K
13:55 56.55 56.62 56.23 56.41 139.3K
14:00 56.41 56.50 56.31 56.35 100.4K
14:05 56.33 56.47 56.32 56.43 73.0K
14:10 56.43 56.44 56.30 56.37 98.4K
14:15 56.40 56.58 56.38 56.58 68.8K
14:20 56.59 56.60 56.46 56.50 58.8K
14:25 56.49 56.53 56.27 56.34 49.2K
14:30 56.35 56.49 56.35 56.49 42.7K
14:35 56.50 56.70 56.43 56.66 63.7K
14:40 56.66 56.83 56.66 56.79 93.8K
14:45 56.79 56.80 56.66 56.78 126.8K
14:50 56.78 56.87 56.77 56.86 197.8K
14:55 56.86 56.90 56.80 56.89 83.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available