8.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.21 | 7.14 | 7.16 | 117.2K |
| 09:35 | 7.16 | 7.22 | 7.16 | 7.21 | 34.1K |
| 09:40 | 7.21 | 7.21 | 7.16 | 7.17 | 110.0K |
| 09:45 | 7.17 | 7.22 | 7.17 | 7.22 | 100.5K |
| 09:50 | 7.21 | 7.25 | 7.20 | 7.20 | 144.0K |
| 09:55 | 7.20 | 7.27 | 7.20 | 7.27 | 118.6K |
| 10:00 | 7.27 | 7.29 | 7.25 | 7.26 | 131.1K |
| 10:05 | 7.25 | 7.25 | 7.23 | 7.23 | 10.4K |
| 10:10 | 7.23 | 7.24 | 7.22 | 7.22 | 29.5K |
| 10:15 | 7.22 | 7.25 | 7.22 | 7.23 | 29.7K |
| 10:20 | 7.23 | 7.26 | 7.23 | 7.25 | 24.7K |
| 10:25 | 7.25 | 7.26 | 7.24 | 7.26 | 33.4K |
| 10:30 | 7.26 | 7.26 | 7.24 | 7.25 | 41.2K |
| 10:35 | 7.24 | 7.25 | 7.24 | 7.24 | 15.8K |
| 10:40 | 7.24 | 7.25 | 7.23 | 7.24 | 27.3K |
| 10:45 | 7.23 | 7.24 | 7.21 | 7.21 | 41.1K |
| 10:50 | 7.20 | 7.21 | 7.20 | 7.20 | 56.8K |
| 10:55 | 7.20 | 7.21 | 7.19 | 7.19 | 56.7K |
| 11:00 | 7.19 | 7.20 | 7.17 | 7.17 | 80.6K |
| 11:05 | 7.17 | 7.17 | 7.15 | 7.16 | 66.2K |
| 11:10 | 7.16 | 7.17 | 7.15 | 7.17 | 154.3K |
| 11:15 | 7.17 | 7.20 | 7.17 | 7.20 | 52.5K |
| 11:20 | 7.20 | 7.21 | 7.19 | 7.20 | 50.0K |
| 11:25 | 7.21 | 7.23 | 7.20 | 7.23 | 23.8K |
| 13:00 | 7.23 | 7.26 | 7.22 | 7.25 | 96.0K |
| 13:05 | 7.25 | 7.27 | 7.25 | 7.26 | 42.1K |
| 13:10 | 7.26 | 7.30 | 7.25 | 7.29 | 94.8K |
| 13:15 | 7.29 | 7.30 | 7.28 | 7.28 | 43.9K |
| 13:20 | 7.29 | 7.30 | 7.28 | 7.29 | 48.9K |
| 13:25 | 7.29 | 7.29 | 7.28 | 7.28 | 88.6K |
| 13:30 | 7.28 | 7.28 | 7.25 | 7.26 | 45.3K |
| 13:35 | 7.25 | 7.26 | 7.25 | 7.26 | 0.8K |
| 13:40 | 7.26 | 7.26 | 7.24 | 7.25 | 24.2K |
| 13:45 | 7.25 | 7.25 | 7.24 | 7.24 | 1.2K |
| 13:50 | 7.24 | 7.24 | 7.23 | 7.24 | 26.2K |
| 13:55 | 7.23 | 7.25 | 7.23 | 7.25 | 24.4K |
| 14:00 | 7.24 | 7.25 | 7.24 | 7.25 | 33.9K |
| 14:05 | 7.25 | 7.25 | 7.24 | 7.24 | 11.5K |
| 14:10 | 7.25 | 7.26 | 7.24 | 7.24 | 31.5K |
| 14:15 | 7.24 | 7.25 | 7.24 | 7.25 | 4.2K |
| 14:20 | 7.24 | 7.25 | 7.24 | 7.25 | 16.4K |
| 14:25 | 7.25 | 7.26 | 7.24 | 7.25 | 30.8K |
| 14:30 | 7.26 | 7.26 | 7.25 | 7.25 | 18.8K |
| 14:35 | 7.25 | 7.26 | 7.25 | 7.26 | 44.9K |
| 14:40 | 7.25 | 7.26 | 7.25 | 7.26 | 19.7K |
| 14:45 | 7.26 | 7.26 | 7.25 | 7.25 | 45.2K |
| 14:50 | 7.25 | 7.26 | 7.24 | 7.26 | 79.9K |
| 14:55 | 7.25 | 7.26 | 7.24 | 7.24 | 39.3K |
| 15:40 | 7.24 | 7.24 | 7.24 | 7.24 | 22.3K |