Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.39 7.39 7.36 7.37 146.7K
09:35 7.37 7.39 7.36 7.38 75.5K
09:40 7.38 7.39 7.37 7.39 40.4K
09:45 7.38 7.39 7.35 7.35 99.8K
09:50 7.38 7.38 7.34 7.37 46.4K
09:55 7.37 7.39 7.37 7.38 40.6K
10:00 7.39 7.42 7.39 7.41 126.4K
10:05 7.42 7.42 7.40 7.40 101.6K
10:10 7.40 7.41 7.40 7.40 51.9K
10:15 7.41 7.41 7.40 7.41 39.1K
10:20 7.41 7.41 7.39 7.40 30.0K
10:25 7.40 7.41 7.39 7.41 45.8K
10:30 7.40 7.42 7.40 7.41 38.5K
10:35 7.41 7.42 7.41 7.42 42.4K
10:40 7.42 7.42 7.40 7.42 63.1K
10:45 7.42 7.42 7.41 7.42 39.4K
10:50 7.41 7.42 7.41 7.42 31.4K
10:55 7.42 7.42 7.41 7.42 62.5K
11:00 7.42 7.44 7.41 7.43 189.2K
11:05 7.43 7.43 7.42 7.43 51.7K
11:10 7.43 7.43 7.41 7.43 155.4K
11:15 7.44 7.46 7.43 7.45 529.5K
11:20 7.45 7.45 7.44 7.44 64.0K
11:25 7.45 7.45 7.44 7.45 39.8K
13:00 7.44 7.45 7.43 7.43 55.7K
13:05 7.43 7.44 7.43 7.44 31.3K
13:10 7.43 7.45 7.43 7.45 109.2K
13:15 7.45 7.45 7.44 7.45 34.8K
13:20 7.44 7.45 7.44 7.44 42.3K
13:25 7.44 7.46 7.44 7.45 100.0K
13:30 7.45 7.46 7.45 7.45 21.0K
13:35 7.45 7.46 7.44 7.44 89.3K
13:40 7.44 7.46 7.44 7.46 29.0K
13:45 7.45 7.46 7.44 7.44 33.9K
13:50 7.44 7.44 7.43 7.43 28.0K
13:55 7.43 7.44 7.43 7.44 34.3K
14:00 7.44 7.44 7.43 7.43 32.2K
14:05 7.43 7.45 7.43 7.44 17.3K
14:10 7.44 7.44 7.43 7.43 19.1K
14:15 7.43 7.45 7.43 7.44 32.3K
14:20 7.44 7.45 7.44 7.44 56.0K
14:25 7.45 7.45 7.44 7.45 9.9K
14:30 7.45 7.45 7.43 7.43 31.2K
14:35 7.43 7.45 7.43 7.43 132.1K
14:40 7.43 7.44 7.42 7.43 31.1K
14:45 7.43 7.43 7.42 7.43 17.4K
14:50 7.42 7.43 7.42 7.42 70.0K
14:55 7.42 7.44 7.42 7.44 79.6K
15:40 7.42 7.42 7.42 7.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available