Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.48 7.48 7.42 7.43 213.3K
09:35 7.44 7.44 7.42 7.44 43.5K
09:40 7.43 7.43 7.41 7.42 50.4K
09:45 7.42 7.44 7.42 7.44 22.8K
09:50 7.44 7.44 7.42 7.44 88.2K
09:55 7.43 7.43 7.41 7.41 39.9K
10:00 7.42 7.42 7.41 7.41 42.8K
10:05 7.41 7.42 7.41 7.41 39.1K
10:10 7.41 7.42 7.41 7.41 42.3K
10:15 7.42 7.42 7.40 7.41 36.6K
10:20 7.41 7.42 7.40 7.41 84.4K
10:25 7.41 7.42 7.39 7.39 70.7K
10:30 7.39 7.40 7.39 7.40 41.4K
10:35 7.40 7.40 7.39 7.39 24.2K
10:40 7.40 7.40 7.38 7.39 46.1K
10:45 7.39 7.39 7.38 7.38 7.1K
10:50 7.39 7.40 7.39 7.39 18.1K
10:55 7.39 7.40 7.39 7.39 12.2K
11:00 7.39 7.40 7.38 7.40 23.8K
11:05 7.39 7.39 7.39 7.39 8.8K
11:10 7.39 7.40 7.38 7.39 49.8K
11:15 7.39 7.39 7.38 7.39 19.7K
11:20 7.39 7.39 7.38 7.39 9.2K
11:25 7.38 7.39 7.38 7.38 28.5K
13:00 7.38 7.39 7.36 7.36 182.0K
13:05 7.37 7.37 7.36 7.37 11.5K
13:10 7.36 7.37 7.36 7.36 47.2K
13:15 7.36 7.37 7.36 7.37 18.1K
13:20 7.37 7.37 7.35 7.35 113.3K
13:25 7.36 7.36 7.34 7.34 39.8K
13:30 7.35 7.35 7.33 7.33 125.5K
13:35 7.33 7.33 7.32 7.32 70.0K
13:40 7.32 7.33 7.32 7.33 22.6K
13:45 7.32 7.32 7.30 7.30 170.7K
13:50 7.30 7.31 7.30 7.30 167.0K
13:55 7.31 7.31 7.29 7.30 99.7K
14:00 7.31 7.31 7.29 7.29 54.1K
14:05 7.29 7.31 7.29 7.31 51.8K
14:10 7.31 7.31 7.30 7.31 46.6K
14:15 7.31 7.32 7.31 7.31 17.8K
14:20 7.31 7.31 7.31 7.31 49.3K
14:25 7.32 7.32 7.31 7.31 28.3K
14:30 7.32 7.33 7.31 7.33 82.5K
14:35 7.33 7.33 7.32 7.33 24.7K
14:40 7.33 7.33 7.32 7.32 34.5K
14:45 7.32 7.33 7.32 7.33 109.5K
14:50 7.33 7.33 7.31 7.31 152.0K
14:55 7.32 7.32 7.30 7.32 101.2K
15:40 7.31 7.31 7.31 7.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available