Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
0.49
2018-05-02
Historical Low
0.00
2019-03-20
Volume Extremes
Volume Peak
1,138.9M
2021-06-16
Volume Low
-
2024-09-27
Data Statistics
Rise Proportion
16.6%
Start: 2015-01-05
Fall Proportion
17.6%
Total1158Trading Days
Daily Change Extremes
Max Daily Gain
+200.00%
2017-01-05
Max Daily Loss
-66.67%
2019-01-11
Monthly Change Extremes
Max Monthly Gain
+300.00%
2021-06
Max Monthly Loss
-66.67%
2016-12
Related Stocks
GasLog Partners Pref B
GLOP_pb
26.1500
DoubleLine Income Solutions Fund
DSL
12.1900
Ionis Pharma
IONS
69.0200
PPLUS Trust Series GSC 2 Pref
PYT
23.7400
Valley National B Pref
VLYPO
25.1000
Nuveen Arizona Qlty Muni
NAZ
11.9800
Ferrari NV
RACE
491.5300
GP Act III Acquisition
GPAT
10.6000
Lotus Technology
LOT
2.1300
Complete Solaria
SPWR
1.9300