3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.37 | 3.38 | 3.32 | 3.38 | 11,609.0K |
| 09:35 | 3.37 | 3.38 | 3.36 | 3.36 | 1,795.6K |
| 09:40 | 3.36 | 3.37 | 3.35 | 3.35 | 1,318.1K |
| 09:45 | 3.36 | 3.36 | 3.34 | 3.34 | 2,409.2K |
| 09:50 | 3.34 | 3.35 | 3.34 | 3.34 | 1,051.9K |
| 09:55 | 3.34 | 3.35 | 3.34 | 3.34 | 1,928.4K |
| 10:00 | 3.34 | 3.36 | 3.34 | 3.34 | 1,895.2K |
| 10:05 | 3.34 | 3.35 | 3.34 | 3.34 | 883.7K |
| 10:10 | 3.34 | 3.35 | 3.34 | 3.35 | 557.3K |
| 10:15 | 3.34 | 3.35 | 3.34 | 3.34 | 1,254.2K |
| 10:20 | 3.35 | 3.35 | 3.34 | 3.35 | 617.5K |
| 10:25 | 3.34 | 3.35 | 3.33 | 3.34 | 2,799.7K |
| 10:30 | 3.34 | 3.34 | 3.33 | 3.34 | 337.4K |
| 10:35 | 3.34 | 3.34 | 3.33 | 3.33 | 849.8K |
| 10:40 | 3.34 | 3.35 | 3.33 | 3.35 | 1,928.1K |
| 10:45 | 3.35 | 3.35 | 3.34 | 3.34 | 542.2K |
| 10:50 | 3.35 | 3.35 | 3.33 | 3.34 | 1,502.3K |
| 10:55 | 3.35 | 3.35 | 3.34 | 3.35 | 1,558.7K |
| 11:00 | 3.34 | 3.35 | 3.34 | 3.35 | 186.4K |
| 11:05 | 3.35 | 3.35 | 3.34 | 3.35 | 303.9K |
| 11:10 | 3.35 | 3.35 | 3.34 | 3.34 | 109.2K |
| 11:15 | 3.34 | 3.35 | 3.34 | 3.35 | 236.0K |
| 11:20 | 3.35 | 3.35 | 3.34 | 3.35 | 84.5K |
| 11:25 | 3.34 | 3.35 | 3.34 | 3.34 | 638.2K |
| 13:00 | 3.34 | 3.35 | 3.34 | 3.35 | 567.0K |
| 13:05 | 3.34 | 3.36 | 3.34 | 3.35 | 1,207.3K |
| 13:10 | 3.35 | 3.36 | 3.34 | 3.34 | 462.3K |
| 13:15 | 3.35 | 3.35 | 3.34 | 3.35 | 344.3K |
| 13:20 | 3.35 | 3.36 | 3.35 | 3.36 | 322.5K |
| 13:25 | 3.36 | 3.37 | 3.35 | 3.37 | 2,290.0K |
| 13:30 | 3.37 | 3.38 | 3.36 | 3.38 | 1,008.9K |
| 13:35 | 3.37 | 3.38 | 3.37 | 3.37 | 672.8K |
| 13:40 | 3.37 | 3.38 | 3.36 | 3.37 | 1,100.3K |
| 13:45 | 3.37 | 3.38 | 3.36 | 3.36 | 408.2K |
| 13:50 | 3.36 | 3.37 | 3.36 | 3.36 | 88.7K |
| 13:55 | 3.36 | 3.37 | 3.36 | 3.37 | 118.8K |
| 14:00 | 3.36 | 3.37 | 3.36 | 3.37 | 107.0K |
| 14:05 | 3.37 | 3.38 | 3.36 | 3.37 | 1,614.8K |
| 14:10 | 3.37 | 3.38 | 3.36 | 3.37 | 823.6K |
| 14:15 | 3.38 | 3.38 | 3.37 | 3.38 | 187.8K |
| 14:20 | 3.37 | 3.38 | 3.37 | 3.37 | 456.6K |
| 14:25 | 3.37 | 3.38 | 3.37 | 3.37 | 289.7K |
| 14:30 | 3.37 | 3.38 | 3.37 | 3.37 | 1,004.8K |
| 14:35 | 3.37 | 3.38 | 3.36 | 3.38 | 861.4K |
| 14:40 | 3.37 | 3.38 | 3.37 | 3.38 | 353.6K |
| 14:45 | 3.38 | 3.38 | 3.37 | 3.37 | 401.8K |
| 14:50 | 3.37 | 3.38 | 3.37 | 3.38 | 840.4K |
| 14:55 | 3.37 | 3.38 | 3.37 | 3.38 | 645.5K |
| 15:40 | 3.37 | 3.37 | 3.37 | 3.37 | 646.9K |