Data Applications

3848
🏛️ japan →
823.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 743.00 743.00 743.00 743.00 3.5K
09:20 746.00 746.00 746.00 746.00 0.1K
09:55 770.00 770.00 770.00 770.00 0.9K
10:10 772.00 772.00 772.00 772.00 0.1K
11:00 765.00 765.00 765.00 765.00 0.1K
12:30 750.00 750.00 750.00 750.00 0.6K
12:35 763.00 763.00 751.00 751.00 0.4K
12:40 763.00 763.00 751.00 751.00 0.3K
12:45 750.00 750.00 750.00 750.00 0.3K
13:20 750.00 750.00 750.00 750.00 0.9K
13:55 750.00 752.00 750.00 752.00 0.2K
15:30 752.00 752.00 752.00 752.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available