823.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 783.00 | 783.00 | 783.00 | 783.00 | 0.5K |
| 09:50 | 783.00 | 783.00 | 783.00 | 783.00 | 0.1K |
| 10:20 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1K |
| 10:40 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 11:00 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 11:05 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 12:30 | 789.00 | 789.00 | 789.00 | 789.00 | 0.1K |
| 14:30 | 790.00 | 790.00 | 790.00 | 790.00 | 0.3K |
| 15:00 | 794.00 | 794.00 | 794.00 | 794.00 | 0.2K |
| 15:20 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 15:30 | 788.00 | 788.00 | 788.00 | 788.00 | 0.4K |