607.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2021-12-30 | 1,911.00 | 1,925.00 | 1,811.00 | 1,849.00 | 0.0M |
2021-12-29 | 1,925.00 | 1,980.00 | 1,899.00 | 1,912.00 | 0.0M |
2021-12-28 | 1,957.00 | 2,009.00 | 1,948.00 | 1,948.00 | 0.0M |
2021-12-27 | 1,941.00 | 2,034.00 | 1,940.00 | 1,940.00 | 0.0M |
2021-12-24 | 1,920.00 | 2,010.00 | 1,920.00 | 1,962.00 | 0.0M |
2021-12-23 | 2,038.00 | 2,118.00 | 1,902.00 | 1,916.00 | 0.0M |
2021-12-22 | 1,968.00 | 2,033.00 | 1,968.00 | 2,026.00 | 0.0M |
2021-12-21 | 1,919.00 | 1,970.00 | 1,875.00 | 1,940.00 | 0.0M |
2021-12-20 | 1,874.00 | 1,939.00 | 1,870.00 | 1,877.00 | 0.0M |
2021-12-17 | 1,910.00 | 1,971.00 | 1,876.00 | 1,891.00 | 0.0M |
2021-12-16 | 1,969.00 | 1,998.00 | 1,915.00 | 1,924.00 | 0.0M |
2021-12-15 | 1,967.00 | 1,974.00 | 1,889.00 | 1,929.00 | 0.0M |
2021-12-14 | 2,019.00 | 2,019.00 | 1,894.00 | 1,927.00 | 0.0M |
2021-12-13 | 2,000.00 | 2,022.00 | 1,960.00 | 2,018.00 | 0.0M |
2021-12-10 | 2,245.00 | 2,245.00 | 2,003.00 | 2,007.00 | 0.1M |
2021-12-09 | 2,299.00 | 2,358.00 | 2,180.00 | 2,203.00 | 0.1M |
2021-12-08 | 2,137.00 | 2,304.00 | 2,092.00 | 2,268.00 | 0.1M |
2021-12-07 | 2,050.00 | 2,147.00 | 2,020.00 | 2,087.00 | 0.0M |
2021-12-06 | 1,957.00 | 2,028.00 | 1,800.00 | 2,015.00 | 0.0M |
2021-12-03 | 1,838.00 | 1,952.00 | 1,770.00 | 1,917.00 | 0.0M |
2021-12-02 | 1,847.00 | 1,870.00 | 1,820.00 | 1,837.00 | 0.0M |
2021-12-01 | 1,855.00 | 1,928.00 | 1,843.00 | 1,859.00 | 0.0M |
2021-11-30 | 1,977.00 | 1,977.00 | 1,834.00 | 1,837.00 | 0.0M |
2021-11-29 | 1,936.00 | 2,044.00 | 1,924.00 | 1,924.00 | 0.0M |
2021-11-26 | 1,975.00 | 1,999.00 | 1,929.00 | 1,955.00 | 0.0M |
2021-11-25 | 2,007.00 | 2,026.00 | 1,960.00 | 1,971.00 | 0.0M |
2021-11-24 | 2,022.00 | 2,072.00 | 1,970.00 | 1,989.00 | 0.0M |
2021-11-22 | 2,076.00 | 2,076.00 | 2,020.00 | 2,040.00 | 0.0M |
2021-11-19 | 2,024.00 | 2,053.00 | 1,981.00 | 2,028.00 | 0.0M |
2021-11-18 | 2,032.00 | 2,049.00 | 1,991.00 | 2,025.00 | 0.0M |
2021-11-17 | 2,122.00 | 2,149.00 | 2,033.00 | 2,051.00 | 0.0M |
2021-11-16 | 2,057.00 | 2,118.00 | 1,991.00 | 2,118.00 | 0.0M |
2021-11-15 | 2,169.00 | 2,169.00 | 2,055.00 | 2,059.00 | 0.0M |
2021-11-12 | 2,134.00 | 2,209.00 | 2,065.00 | 2,161.00 | 0.0M |
2021-11-11 | 2,120.00 | 2,174.00 | 2,042.00 | 2,133.00 | 0.0M |
2021-11-10 | 2,186.00 | 2,186.00 | 2,080.00 | 2,123.00 | 0.0M |
2021-11-09 | 2,266.00 | 2,266.00 | 2,156.00 | 2,192.00 | 0.0M |
2021-11-08 | 2,320.00 | 2,320.00 | 2,184.00 | 2,229.00 | 0.0M |
2021-11-05 | 2,260.00 | 2,354.00 | 2,260.00 | 2,296.00 | 0.0M |
2021-11-04 | 2,370.00 | 2,386.00 | 2,235.00 | 2,236.00 | 0.0M |
2021-11-02 | 2,324.00 | 2,460.00 | 2,318.00 | 2,330.00 | 0.0M |
2021-11-01 | 2,320.00 | 2,335.00 | 2,240.00 | 2,278.00 | 0.0M |
2021-10-29 | 2,294.00 | 2,301.00 | 2,210.00 | 2,270.00 | 0.0M |
2021-10-28 | 2,380.00 | 2,398.00 | 2,276.00 | 2,291.00 | 0.0M |
2021-10-27 | 2,454.00 | 2,580.00 | 2,402.00 | 2,402.00 | 0.1M |
2021-10-26 | 2,360.00 | 2,480.00 | 2,315.00 | 2,446.00 | 0.1M |
2021-10-25 | 2,372.00 | 2,372.00 | 2,278.00 | 2,309.00 | 0.0M |
2021-10-22 | 2,270.00 | 2,408.00 | 2,257.00 | 2,384.00 | 0.0M |
2021-10-21 | 2,365.00 | 2,365.00 | 2,259.00 | 2,266.00 | 0.0M |
2021-10-20 | 2,323.00 | 2,457.00 | 2,323.00 | 2,364.00 | 0.0M |
2021-10-19 | 2,231.00 | 2,398.00 | 2,227.00 | 2,323.00 | 0.1M |
2021-10-18 | 2,352.00 | 2,399.00 | 2,220.00 | 2,250.00 | 0.1M |
2021-10-15 | 2,253.00 | 2,355.00 | 2,209.00 | 2,306.00 | 0.0M |
2021-10-14 | 2,142.00 | 2,466.00 | 2,142.00 | 2,252.00 | 0.1M |
2021-10-13 | 2,030.00 | 2,179.00 | 2,030.00 | 2,098.00 | 0.0M |
2021-10-12 | 2,053.00 | 2,053.00 | 1,962.00 | 2,030.00 | 0.0M |
2021-10-11 | 1,980.00 | 2,130.00 | 1,980.00 | 2,054.00 | 0.0M |
2021-10-08 | 1,898.00 | 2,009.00 | 1,854.00 | 1,985.00 | 0.0M |
2021-10-07 | 1,811.00 | 1,915.00 | 1,810.00 | 1,829.00 | 0.0M |
2021-10-06 | 1,862.00 | 1,898.00 | 1,803.00 | 1,834.00 | 0.0M |
2021-10-05 | 1,880.00 | 1,884.00 | 1,762.00 | 1,858.00 | 0.0M |
2021-10-04 | 2,104.00 | 2,104.00 | 1,845.00 | 1,899.00 | 0.0M |
2021-10-01 | 2,148.00 | 2,248.00 | 2,051.00 | 2,054.00 | 0.0M |
2021-09-30 | 2,020.00 | 2,239.00 | 2,010.00 | 2,151.00 | 0.1M |
2021-09-29 | 1,953.00 | 2,142.00 | 1,928.00 | 2,004.00 | 0.1M |
2021-09-28 | 1,950.00 | 2,040.00 | 1,920.00 | 2,003.33 | 0.0M |
2021-09-27 | 1,933.33 | 2,060.00 | 1,893.33 | 1,980.00 | 0.1M |
2021-09-24 | 1,893.33 | 2,016.66 | 1,883.33 | 1,960.00 | 0.1M |
2021-09-22 | 1,866.66 | 1,900.00 | 1,816.66 | 1,860.00 | 0.0M |
2021-09-21 | 1,786.66 | 1,936.66 | 1,786.66 | 1,900.00 | 0.1M |
2021-09-17 | 1,860.00 | 1,946.66 | 1,826.66 | 1,920.00 | 0.0M |
2021-09-16 | 1,910.00 | 1,926.66 | 1,820.00 | 1,893.33 | 0.1M |
2021-09-15 | 1,940.00 | 1,946.66 | 1,876.66 | 1,913.33 | 0.1M |
2021-09-14 | 1,990.00 | 1,990.00 | 1,950.00 | 1,956.66 | 0.0M |
2021-09-13 | 2,006.66 | 2,066.66 | 1,936.66 | 1,963.33 | 0.1M |
2021-09-10 | 1,906.66 | 2,016.66 | 1,906.66 | 1,973.33 | 0.1M |
2021-09-09 | 1,863.33 | 1,996.66 | 1,863.33 | 1,936.66 | 0.1M |
2021-09-08 | 1,856.66 | 1,930.00 | 1,776.66 | 1,896.66 | 0.1M |
2021-09-07 | 1,766.66 | 1,900.00 | 1,766.66 | 1,890.00 | 0.1M |
2021-09-06 | 1,760.00 | 1,786.66 | 1,733.33 | 1,740.00 | 0.0M |
2021-09-03 | 1,773.33 | 1,823.33 | 1,736.66 | 1,756.66 | 0.1M |
2021-09-02 | 1,710.00 | 1,806.66 | 1,696.66 | 1,796.66 | 0.1M |
2021-09-01 | 1,553.33 | 1,800.00 | 1,553.33 | 1,776.66 | 0.2M |
2021-08-31 | 1,436.67 | 1,583.33 | 1,396.67 | 1,566.67 | 0.1M |
2021-08-30 | 1,478.33 | 1,543.33 | 1,440.00 | 1,450.00 | 0.1M |
2021-08-27 | 1,401.67 | 1,518.33 | 1,396.67 | 1,500.00 | 0.0M |
2021-08-26 | 1,395.00 | 1,406.67 | 1,375.00 | 1,405.00 | 0.0M |
2021-08-25 | 1,383.33 | 1,398.33 | 1,373.33 | 1,398.33 | 0.0M |
2021-08-24 | 1,360.00 | 1,410.00 | 1,360.00 | 1,396.67 | 0.0M |
2021-08-23 | 1,373.33 | 1,391.67 | 1,366.67 | 1,376.67 | 0.0M |
2021-08-20 | 1,373.33 | 1,408.33 | 1,373.33 | 1,376.67 | 0.0M |
2021-08-19 | 1,361.67 | 1,398.33 | 1,361.67 | 1,373.33 | 0.0M |
2021-08-18 | 1,356.67 | 1,405.00 | 1,345.00 | 1,405.00 | 0.0M |
2021-08-17 | 1,371.67 | 1,396.67 | 1,370.00 | 1,380.00 | 0.0M |
2021-08-16 | 1,375.00 | 1,413.33 | 1,375.00 | 1,381.67 | 0.0M |
2021-08-13 | 1,398.33 | 1,415.00 | 1,386.67 | 1,415.00 | 0.0M |
2021-08-12 | 1,383.33 | 1,408.33 | 1,361.67 | 1,370.00 | 0.0M |
2021-08-11 | 1,383.33 | 1,426.67 | 1,373.33 | 1,426.67 | 0.0M |
2021-08-10 | 1,356.67 | 1,373.33 | 1,350.00 | 1,353.33 | 0.0M |
2021-08-06 | 1,361.67 | 1,395.00 | 1,355.00 | 1,380.00 | 0.0M |
2021-08-05 | 1,406.67 | 1,406.67 | 1,358.33 | 1,368.33 | 0.0M |
2021-08-04 | 1,450.00 | 1,450.00 | 1,378.33 | 1,406.67 | 0.0M |
2021-08-03 | 1,376.67 | 1,376.67 | 1,343.33 | 1,360.00 | 0.0M |
2021-08-02 | 1,353.33 | 1,375.00 | 1,351.67 | 1,366.67 | 0.0M |
2021-07-30 | 1,373.33 | 1,380.00 | 1,366.67 | 1,366.67 | 0.0M |
2021-07-29 | 1,396.67 | 1,396.67 | 1,373.33 | 1,388.33 | 0.0M |
2021-07-28 | 1,393.33 | 1,398.33 | 1,366.67 | 1,373.33 | 0.0M |
2021-07-27 | 1,396.67 | 1,396.67 | 1,371.67 | 1,381.67 | 0.0M |
2021-07-26 | 1,400.00 | 1,420.00 | 1,400.00 | 1,420.00 | 0.0M |
2021-07-21 | 1,421.67 | 1,423.33 | 1,395.00 | 1,398.33 | 0.0M |
2021-07-20 | 1,410.00 | 1,436.67 | 1,401.67 | 1,421.67 | 0.0M |
2021-07-19 | 1,433.33 | 1,455.00 | 1,390.00 | 1,445.00 | 0.0M |
2021-07-16 | 1,438.33 | 1,466.67 | 1,420.00 | 1,446.67 | 0.0M |
2021-07-15 | 1,478.33 | 1,478.33 | 1,438.33 | 1,438.33 | 0.0M |
2021-07-14 | 1,445.00 | 1,500.00 | 1,443.33 | 1,478.33 | 0.0M |
2021-07-13 | 1,433.33 | 1,445.00 | 1,425.00 | 1,425.00 | 0.0M |
2021-07-12 | 1,396.67 | 1,426.67 | 1,393.33 | 1,405.00 | 0.0M |
2021-07-09 | 1,356.67 | 1,400.00 | 1,356.67 | 1,400.00 | 0.0M |
2021-07-08 | 1,451.67 | 1,451.67 | 1,351.67 | 1,371.67 | 0.1M |
2021-07-07 | 1,473.33 | 1,473.33 | 1,450.00 | 1,458.33 | 0.0M |
2021-07-06 | 1,488.33 | 1,488.33 | 1,461.67 | 1,473.33 | 0.0M |
2021-07-05 | 1,465.00 | 1,485.00 | 1,465.00 | 1,485.00 | 0.0M |
2021-07-02 | 1,480.00 | 1,493.33 | 1,465.00 | 1,478.33 | 0.0M |
2021-07-01 | 1,530.00 | 1,530.00 | 1,463.33 | 1,493.33 | 0.1M |
2021-06-30 | 1,595.00 | 1,595.00 | 1,503.33 | 1,556.67 | 0.0M |
2021-06-29 | 1,610.00 | 1,618.33 | 1,578.33 | 1,596.67 | 0.0M |
2021-06-28 | 1,558.33 | 1,608.33 | 1,546.67 | 1,608.33 | 0.0M |
2021-06-25 | 1,530.00 | 1,575.00 | 1,526.67 | 1,570.00 | 0.1M |
2021-06-24 | 1,605.00 | 1,611.67 | 1,495.00 | 1,503.33 | 0.2M |
2021-06-23 | 1,493.33 | 1,586.67 | 1,435.00 | 1,586.67 | 0.2M |
2021-06-22 | 1,341.67 | 1,381.67 | 1,341.67 | 1,353.33 | 0.0M |
2021-06-21 | 1,340.00 | 1,365.00 | 1,333.33 | 1,336.67 | 0.0M |
2021-06-18 | 1,431.67 | 1,431.67 | 1,386.67 | 1,386.67 | 0.0M |
2021-06-17 | 1,456.67 | 1,461.67 | 1,376.67 | 1,431.67 | 0.0M |
2021-06-16 | 1,470.00 | 1,481.67 | 1,446.67 | 1,476.67 | 0.0M |
2021-06-15 | 1,455.00 | 1,491.67 | 1,436.67 | 1,468.33 | 0.0M |
2021-06-14 | 1,396.67 | 1,463.33 | 1,381.67 | 1,455.00 | 0.0M |
2021-06-11 | 1,411.67 | 1,440.00 | 1,376.67 | 1,403.33 | 0.0M |
2021-06-10 | 1,361.67 | 1,445.00 | 1,343.33 | 1,423.33 | 0.0M |
2021-06-09 | 1,361.67 | 1,363.33 | 1,333.33 | 1,363.33 | 0.0M |
2021-06-08 | 1,316.67 | 1,365.00 | 1,316.67 | 1,340.00 | 0.0M |
2021-06-07 | 1,403.33 | 1,403.33 | 1,286.67 | 1,331.67 | 0.0M |
2021-06-04 | 1,366.67 | 1,375.00 | 1,355.00 | 1,356.67 | 0.0M |
2021-06-03 | 1,386.67 | 1,386.67 | 1,350.00 | 1,380.00 | 0.0M |
2021-06-02 | 1,403.33 | 1,456.67 | 1,351.67 | 1,386.67 | 0.0M |
2021-06-01 | 1,295.00 | 1,421.67 | 1,295.00 | 1,380.00 | 0.1M |
2021-05-31 | 1,373.33 | 1,400.00 | 1,241.67 | 1,273.33 | 0.1M |
2021-05-28 | 1,476.67 | 1,476.67 | 1,363.33 | 1,396.67 | 0.0M |
2021-05-27 | 1,466.67 | 1,468.33 | 1,410.00 | 1,430.00 | 0.0M |
2021-05-26 | 1,546.67 | 1,546.67 | 1,463.33 | 1,463.33 | 0.0M |
2021-05-25 | 1,550.00 | 1,581.67 | 1,493.33 | 1,500.00 | 0.0M |
2021-05-24 | 1,565.00 | 1,573.33 | 1,545.00 | 1,560.00 | 0.0M |
2021-05-21 | 1,596.67 | 1,596.67 | 1,521.67 | 1,575.00 | 0.0M |
2021-05-20 | 1,551.67 | 1,583.33 | 1,541.67 | 1,553.33 | 0.0M |
2021-05-19 | 1,465.00 | 1,533.33 | 1,460.00 | 1,518.33 | 0.0M |
2021-05-18 | 1,483.33 | 1,513.33 | 1,416.67 | 1,475.00 | 0.0M |
2021-05-17 | 1,400.00 | 1,490.00 | 1,388.33 | 1,483.33 | 0.1M |
2021-05-14 | 1,423.33 | 1,423.33 | 1,366.67 | 1,423.33 | 0.0M |
2021-05-13 | 1,420.00 | 1,473.33 | 1,318.33 | 1,426.67 | 0.1M |
2021-05-12 | 1,623.33 | 1,663.33 | 1,490.00 | 1,490.00 | 0.1M |
2021-05-11 | 1,633.33 | 1,673.33 | 1,616.67 | 1,670.00 | 0.0M |
2021-05-10 | 1,810.00 | 1,810.00 | 1,638.33 | 1,670.00 | 0.0M |
2021-05-07 | 1,803.33 | 1,830.00 | 1,793.33 | 1,806.66 | 0.0M |
2021-05-06 | 1,766.66 | 1,843.33 | 1,766.66 | 1,836.66 | 0.0M |
2021-04-30 | 1,876.66 | 1,876.66 | 1,793.33 | 1,800.00 | 0.0M |
2021-04-28 | 1,800.00 | 1,880.00 | 1,800.00 | 1,853.33 | 0.0M |
2021-04-27 | 1,916.66 | 1,916.66 | 1,786.66 | 1,800.00 | 0.1M |
2021-04-26 | 1,866.66 | 1,966.66 | 1,823.33 | 1,913.33 | 0.1M |
2021-04-23 | 1,733.33 | 1,846.66 | 1,733.33 | 1,833.33 | 0.1M |
2021-04-22 | 1,723.33 | 1,733.33 | 1,686.66 | 1,730.00 | 0.0M |
2021-04-21 | 1,653.33 | 1,723.33 | 1,645.00 | 1,716.66 | 0.0M |
2021-04-20 | 1,640.00 | 1,655.00 | 1,626.67 | 1,655.00 | 0.0M |
2021-04-19 | 1,663.33 | 1,663.33 | 1,638.33 | 1,643.33 | 0.0M |
2021-04-16 | 1,648.33 | 1,658.33 | 1,630.00 | 1,655.00 | 0.0M |
2021-04-15 | 1,623.33 | 1,643.33 | 1,615.00 | 1,640.00 | 0.0M |
2021-04-14 | 1,600.00 | 1,635.00 | 1,586.67 | 1,620.00 | 0.0M |
2021-04-13 | 1,611.67 | 1,611.67 | 1,590.00 | 1,610.00 | 0.0M |
2021-04-12 | 1,606.67 | 1,660.00 | 1,593.33 | 1,593.33 | 0.0M |
2021-04-09 | 1,560.00 | 1,588.33 | 1,550.00 | 1,583.33 | 0.0M |
2021-04-08 | 1,600.00 | 1,600.00 | 1,551.67 | 1,576.67 | 0.0M |
2021-04-07 | 1,598.33 | 1,611.67 | 1,480.00 | 1,605.00 | 0.1M |
2021-04-06 | 1,583.33 | 1,616.67 | 1,530.00 | 1,593.33 | 0.1M |
2021-04-05 | 1,560.00 | 1,581.67 | 1,516.67 | 1,580.00 | 0.0M |
2021-04-02 | 1,490.00 | 1,571.67 | 1,460.00 | 1,560.00 | 0.1M |
2021-04-01 | 1,431.67 | 1,610.00 | 1,431.67 | 1,466.67 | 0.2M |
2021-03-31 | 1,350.00 | 1,445.00 | 1,350.00 | 1,408.33 | 0.0M |
2021-03-30 | 1,330.00 | 1,368.33 | 1,313.33 | 1,361.67 | 0.0M |
2021-03-29 | 1,360.00 | 1,360.00 | 1,316.67 | 1,330.00 | 0.0M |
2021-03-26 | 1,316.67 | 1,375.00 | 1,313.33 | 1,360.00 | 0.0M |
2021-03-25 | 1,288.33 | 1,316.67 | 1,256.67 | 1,305.00 | 0.0M |
2021-03-24 | 1,300.00 | 1,320.00 | 1,298.33 | 1,310.00 | 0.0M |
2021-03-23 | 1,333.33 | 1,343.33 | 1,276.67 | 1,300.00 | 0.1M |
2021-03-22 | 1,345.00 | 1,351.67 | 1,333.33 | 1,333.33 | 0.0M |
2021-03-19 | 1,321.67 | 1,370.00 | 1,290.00 | 1,368.33 | 0.0M |
2021-03-18 | 1,383.33 | 1,406.67 | 1,325.00 | 1,343.33 | 0.0M |
2021-03-17 | 1,405.00 | 1,405.00 | 1,353.33 | 1,376.67 | 0.0M |
2021-03-16 | 1,383.33 | 1,391.67 | 1,335.00 | 1,378.33 | 0.0M |
2021-03-15 | 1,428.33 | 1,428.33 | 1,355.00 | 1,381.67 | 0.0M |
2021-03-12 | 1,321.67 | 1,428.33 | 1,283.33 | 1,428.33 | 0.1M |
2021-03-11 | 1,300.00 | 1,341.67 | 1,275.00 | 1,335.00 | 0.0M |
2021-03-10 | 1,308.33 | 1,325.00 | 1,290.00 | 1,300.00 | 0.0M |
2021-03-09 | 1,295.00 | 1,346.67 | 1,266.67 | 1,323.33 | 0.1M |
2021-03-08 | 1,315.00 | 1,345.00 | 1,246.67 | 1,271.67 | 0.1M |
2021-03-05 | 1,350.00 | 1,351.67 | 1,291.67 | 1,338.33 | 0.0M |
2021-03-04 | 1,428.33 | 1,428.33 | 1,343.33 | 1,350.00 | 0.1M |
2021-03-03 | 1,436.67 | 1,453.33 | 1,341.67 | 1,441.67 | 0.1M |
2021-03-02 | 1,545.00 | 1,550.00 | 1,383.33 | 1,436.67 | 0.1M |
2021-03-01 | 1,533.33 | 1,556.67 | 1,393.33 | 1,428.33 | 0.2M |
2021-02-26 | 1,438.33 | 1,598.33 | 1,400.00 | 1,531.67 | 0.3M |
2021-02-25 | 1,320.00 | 1,480.00 | 1,320.00 | 1,461.67 | 0.3M |
2021-02-24 | 1,310.00 | 1,313.33 | 1,268.33 | 1,285.00 | 0.1M |
2021-02-22 | 1,296.67 | 1,343.33 | 1,263.33 | 1,316.67 | 0.1M |
2021-02-19 | 1,245.00 | 1,320.00 | 1,245.00 | 1,296.67 | 0.2M |
2021-02-18 | 1,215.00 | 1,251.67 | 1,183.33 | 1,243.33 | 0.1M |
2021-02-17 | 1,201.67 | 1,243.33 | 1,183.33 | 1,228.33 | 0.1M |
2021-02-16 | 1,175.00 | 1,228.33 | 1,126.67 | 1,220.00 | 0.1M |
2021-02-15 | 1,136.67 | 1,185.00 | 1,106.67 | 1,165.00 | 0.1M |
2021-02-12 | 1,046.67 | 1,118.33 | 1,008.33 | 1,116.67 | 0.1M |
2021-02-10 | 1,015.00 | 1,045.00 | 1,015.00 | 1,031.67 | 0.0M |
2021-02-09 | 1,006.67 | 1,008.33 | 986.67 | 1,000.00 | 0.0M |
2021-02-08 | 1,015.00 | 1,026.67 | 1,000.00 | 1,003.33 | 0.0M |
2021-02-05 | 997.00 | 1,021.67 | 997.00 | 1,015.00 | 0.0M |
2021-02-04 | 1,040.00 | 1,040.00 | 993.67 | 997.00 | 0.0M |
2021-02-03 | 1,000.00 | 1,060.00 | 1,000.00 | 1,040.00 | 0.0M |
2021-02-02 | 990.00 | 1,006.67 | 983.33 | 1,000.00 | 0.0M |
2021-02-01 | 983.67 | 1,016.67 | 983.33 | 1,003.33 | 0.0M |
2021-01-29 | 1,000.00 | 1,061.67 | 986.67 | 998.67 | 0.0M |
2021-01-28 | 1,016.67 | 1,035.00 | 990.00 | 1,018.33 | 0.1M |
2021-01-27 | 1,033.33 | 1,041.67 | 1,010.00 | 1,028.33 | 0.0M |
2021-01-26 | 1,063.33 | 1,065.00 | 1,025.00 | 1,030.00 | 0.0M |
2021-01-25 | 1,043.33 | 1,075.00 | 1,040.00 | 1,063.33 | 0.0M |
2021-01-22 | 1,046.67 | 1,053.33 | 1,026.67 | 1,041.67 | 0.0M |
2021-01-21 | 1,023.33 | 1,065.00 | 1,023.33 | 1,053.33 | 0.0M |
2021-01-20 | 1,036.67 | 1,036.67 | 1,021.67 | 1,021.67 | 0.0M |
2021-01-19 | 1,021.67 | 1,050.00 | 1,010.00 | 1,036.67 | 0.0M |
2021-01-18 | 1,036.67 | 1,053.33 | 1,031.67 | 1,033.33 | 0.0M |
2021-01-15 | 1,083.33 | 1,083.33 | 1,030.00 | 1,031.67 | 0.1M |
2021-01-14 | 1,111.67 | 1,111.67 | 1,083.33 | 1,083.33 | 0.0M |
2021-01-13 | 1,136.67 | 1,136.67 | 1,088.33 | 1,111.67 | 0.0M |
2021-01-12 | 1,125.00 | 1,166.67 | 1,106.67 | 1,136.67 | 0.0M |
2021-01-08 | 1,171.67 | 1,171.67 | 1,113.33 | 1,118.33 | 0.0M |
2021-01-07 | 1,200.00 | 1,200.00 | 1,136.67 | 1,148.33 | 0.0M |
2021-01-06 | 1,218.33 | 1,223.33 | 1,173.33 | 1,176.67 | 0.0M |
2021-01-05 | 1,243.33 | 1,243.33 | 1,201.67 | 1,226.67 | 0.0M |
2021-01-04 | 1,276.67 | 1,296.67 | 1,240.00 | 1,243.33 | 0.1M |