Data Streams

199150
🏛️ south-korea →
2,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
11:55 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
12:50 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
13:55 3,210.00 3,210.00 3,050.00 3,100.00 2.0K
14:05 3,100.00 3,100.00 3,070.00 3,070.00 0.8K
14:10 3,080.00 3,080.00 3,070.00 3,080.00 2.4K
14:15 3,080.00 3,490.00 3,070.00 3,490.00 0.6K
14:20 3,070.00 3,070.00 3,070.00 3,070.00 0.8K
14:25 3,070.00 3,070.00 3,070.00 3,070.00 1.6K
14:35 3,070.00 3,070.00 3,070.00 3,070.00 1.6K
14:40 3,075.00 3,075.00 3,070.00 3,070.00 0.8K
15:05 3,275.00 3,275.00 3,275.00 3,275.00 0.0K
15:55 3,275.00 3,275.00 3,275.00 3,275.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available