Data Streams

199150
🏛️ south-korea →
2,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,295.00 3,295.00 3,295.00 3,295.00 0.0K
09:50 3,275.00 3,275.00 3,275.00 3,275.00 0.5K
12:55 3,105.00 3,105.00 3,105.00 3,105.00 0.2K
13:00 3,100.00 3,100.00 3,100.00 3,100.00 0.7K
13:25 3,100.00 3,100.00 3,100.00 3,100.00 0.6K
13:45 3,100.00 3,100.00 3,100.00 3,100.00 0.7K
14:10 3,100.00 3,100.00 3,100.00 3,100.00 0.8K
14:20 3,100.00 3,100.00 3,100.00 3,100.00 0.8K
15:05 3,240.00 3,240.00 3,240.00 3,240.00 0.0K
15:55 3,240.00 3,240.00 3,240.00 3,240.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available