Data Streams

199150
🏛️ south-korea →
2,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,600.00 3,800.00 3,600.00 3,800.00 0.5K
09:25 3,600.00 3,800.00 3,600.00 3,600.00 1.0K
09:35 3,600.00 3,600.00 3,600.00 3,600.00 0.0K
09:40 3,600.00 3,600.00 3,600.00 3,600.00 0.4K
09:45 3,600.00 3,600.00 3,600.00 3,600.00 0.2K
10:10 3,570.00 3,570.00 3,570.00 3,570.00 0.3K
10:40 3,570.00 3,570.00 3,570.00 3,570.00 0.1K
10:45 3,570.00 3,570.00 3,570.00 3,570.00 0.1K
10:50 3,600.00 3,600.00 3,600.00 3,600.00 0.0K
11:05 3,600.00 3,600.00 3,600.00 3,600.00 0.1K
11:35 3,595.00 3,595.00 3,595.00 3,595.00 0.5K
13:05 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
13:20 3,595.00 3,595.00 3,595.00 3,595.00 0.1K
14:20 3,595.00 3,595.00 3,595.00 3,595.00 0.1K
14:30 3,600.00 3,800.00 3,600.00 3,800.00 1.6K
14:40 3,600.00 3,600.00 3,600.00 3,600.00 1.4K
14:50 3,600.00 3,800.00 3,600.00 3,600.00 2.0K
14:55 3,570.00 3,570.00 3,570.00 3,570.00 0.0K
15:00 3,570.00 3,570.00 3,570.00 3,570.00 1.4K
15:05 3,600.00 3,600.00 3,600.00 3,600.00 0.0K
15:55 3,600.00 3,600.00 3,600.00 3,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available