2,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 09:30 | 2,800.00 | 2,800.00 | 2,620.00 | 2,660.00 | 1.6K |
| 09:35 | 2,660.00 | 2,800.00 | 2,660.00 | 2,800.00 | 1.0K |
| 09:40 | 2,800.00 | 2,800.00 | 2,620.00 | 2,620.00 | 0.4K |
| 09:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 09:50 | 2,625.00 | 2,700.00 | 2,625.00 | 2,700.00 | 0.2K |
| 09:55 | 2,700.00 | 2,700.00 | 2,625.00 | 2,695.00 | 0.5K |
| 10:00 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.1K |
| 10:05 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.1K |
| 10:10 | 2,680.00 | 2,680.00 | 2,605.00 | 2,675.00 | 0.9K |
| 10:40 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.1K |
| 11:10 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.4K |
| 11:15 | 2,670.00 | 2,795.00 | 2,670.00 | 2,795.00 | 0.2K |
| 11:35 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.3K |
| 11:40 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 12:10 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.4K |
| 12:30 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.1K |
| 12:55 | 2,645.00 | 2,650.00 | 2,645.00 | 2,650.00 | 0.5K |
| 13:10 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |
| 13:15 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.2K |
| 15:00 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 15:10 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.4K |
| 15:15 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.7K |
| 15:55 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0K |